(NNG) NEXION GROUP LTD home page...
TOC    Company Info for NNG    Fundamental
Listing Code
| NNG
|
Listing Name
| NEXION GROUP LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| NORTHERN GOLD NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NNG6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NNG .. Friday 10th November 2023
NNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company NNG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.023 |
### |
0.045 |
0.049 |
0.052 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.023 |
### |
0.045 |
0.049 |
0.052 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for NNG    Options
Score Company NNG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-09 |   2024-04-09 12:32 GMT, Price Closed at $0.012
| 5 |
Price range $0.008 -> $0.41, for Dates 1996-Jul-01 Mon -> 2024-Apr-05 Fri   |
News    Options owned by NNG    Warrants
No OPTIONS for company (NNG) NEXION GROUP LTD.
Options    Warrants owned by NNG    Charting
No Warrants for company (NNG) NEXION GROUP LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (NNG) NEXION GROUP LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 23,934,885
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NNG
Weekly    Format Enhanced Daily Prices for NNG    Basic
End of day Prices (Enhanced format), last 120 Days for (NNG) NEXION GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,225,886
| 37,840
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -1.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 32,141
| ###
| 97.7
| -1.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,328
| ###
| ###
| -1.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 59,379
| ###
| ###
| ###
| -1.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| 64.7
| -1.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 213,972
| 2,674
| ###
| ###
| -1.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 178,577
| ###
| 15.4
| ###
| -1.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 34,647
| 450
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 19,045
| 247
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 28,477
| 341
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 141,623
| 1,841
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| 0.0125
| 0.0125
| 159,671
| ###
| -3.8
| ###
| -1.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,278
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 957
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 352
| 4
| ###
| 71.5
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.6
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| -1.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 65.4
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 7,653
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 10,344
| 124
| ###
| 73.1
| -1.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 13,028
| ###
| ###
| 5.6
| -1.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,075
| -7.1
| 5.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 972
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -1.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 15,748
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 335,089
| 4,523
| ###
| 95.7
| -1.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,322
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -1.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,429
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 281,853
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.0145
| 0.0145
| ###
| ###
| ###
| 570
| -3.4
| ###
| -1.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,056
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 17,647
| 229
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 69.0
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,555
| ###
| 69.8
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| 73.3
| -1.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 61,052
| ###
| ###
| 62.8
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 328
| 4
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.7
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 593,222
| ###
| -7.1
| 5.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| 95.3
| -1.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| -1.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,458
| ###
| ###
| -1.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 15,625
| ###
| 3.7
| -1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,254
| ###
| 70.6
| -1.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 607,425
| 10,629
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 94.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,597,073
| 27,150
| ###
| ###
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 94,984
| ###
| ###
| 65.2
| ### |
Enhanced    Basic Format Daily Prices for NNG    Bottom
Basic Prices for NNG
Server processing from 2024-04-20 14:07:42 thru 2024-04-20 14:07:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|