(NOD) NOMAD BUILDING SOLUTIONS LIMITED home page - Stock Trading Printable OzSuper

(NOD) NOMAD BUILDING SOLUTIONS LIMITED home page...

TOC Company Info for NOD Fundamental

Listing Code	NOD
Listing Name	NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Dec 05 21:00:03 EST 2015
ISIN Name	NOMAD BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NOD1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 21:00:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company NOD

DATE	###	###	2014-08-26	2014-07-23	###	###
SHARE PRICE	0.058	0.055	0.041	###	0.047	0.051
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0			0
Price to Earnings (PE) Price/EPS	0		###	2.8	###
Earnings/Share (EPS)	###	0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low	0	###	###	###	###	###
Net Profit Margin%	###	###	###	###	###	6.58
Operating Margin%	-208.25	-8.74	3.75	3.75	3.75	###
Return on Avg Assets%	###	###	3.41	3.41	3.41	###
Return on Avg Equity%	-232.51	###	###	###	###	14.47
No. Employees	###	###	###	###	###	###
52Week High		###	###	###	###	###
52Week Low	0	###	###	###	###	###

Fundamental News for NOD Options

Score Company NOD for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-12-08	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (NOD ) > (OTR )	0
Nomad Building Solutions Limited... New Code (OTR) Onterran Limited
2	< an	2015-12-07	^{2024-04-19 23:24 GMT,} Price Closed at $0.062	5
Price range $0.035 -> $3.4, for Dates 2006-Oct-31 Tue -> 2015-Dec-07 Mon

News Options owned by NOD Warrants

No OPTIONS for company (NOD) NOMAD BUILDING SOLUTIONS LIMITED.

Options Warrants owned by NOD Charting

No Warrants for company (NOD) NOMAD BUILDING SOLUTIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NOD) NOMAD BUILDING SOLUTIONS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.4	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NOD

Weekly Format Enhanced Daily Prices for NOD Basic

End of day Prices (Enhanced format),

last 120 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2015-Dec-07 Mon	###	###	###	###	###	###	###	5.6	-0.8
2015-Dec-04 Fri	###	###	###	###	###	9,750	###	69.2	-0.8
2015-Dec-03 Thu	###	###	###	###	0				-0.8
2015-Dec-02 Wed	###	###	###	###	###	1,170	###	###	-0.8
2015-Dec-01 Tue	###	###	###	###	0				-0.8
2015-Nov-30 Mon	###	###	###	###	###	4,343	###	74.3	-0.8
2015-Nov-27 Fri	###	###	###	###	###	5,174	###	88.4	-0.8
2015-Nov-26 Thu	###	###	###	###	###	20,955	3.1	91.6	-0.8
2015-Nov-25 Wed	###	###	###	###	###	372	###	###	-0.8
2015-Nov-24 Tue	###	###	###	###	0				-0.8
2015-Nov-23 Mon	###	###	###	###	222,424	14,457	###	68.5	-0.8
2015-Nov-20 Fri	###	###	###	###	###	###	-2.9	###	-0.9
2015-Nov-19 Thu	###	0.071	###	###	###	###	###	64.4	-0.9
2015-Nov-18 Wed	###	###	###	###	###	###	###	###	-0.9
2015-Nov-17 Tue	0.074	0.074	0.074	0.074	0				-0.9
2015-Nov-16 Mon	0.073	0.074	0.073	0.074	###	###	1.4	###	-0.9
2015-Nov-13 Fri	0.072	0.072	0.071	0.071	###	###	-1.4	###	-0.9
2015-Nov-12 Thu	0.073	0.073	0.072	0.072	189,750	13,756	-1.4	###	###
2015-Nov-11 Wed	0.072	0.072	0.072	0.072	0				###
2015-Nov-10 Tue	0.074	0.074	0.072	0.072	163,853	###	###	14.4	###
2015-Nov-09 Mon	0.075	0.075	0.074	0.074	###	27,152	###	26.5	-0.9
2015-Nov-06 Fri	0.074	0.074	0.074	0.074	0				-0.9
2015-Nov-05 Thu	0.074	0.074	0.074	0.074	###	740	###	###	-0.9
2015-Nov-04 Wed	0.074	0.074	0.074	0.074	0				-0.9
2015-Nov-03 Tue	0.075	0.076	0.074	0.074	###	###	###	18.6	-0.9
2015-Nov-02 Mon	0.074	0.074	0.074	0.074	###	###	###	79.0	-0.9
2015-Oct-30 Fri	0.075	0.075	0.075	0.075	###	43,650	###	67.5	-0.9
2015-Oct-29 Thu	0.075	0.075	0.074	0.074	###	59,478	###	###	-0.9
2015-Oct-28 Wed	0.078	###	0.075	0.075	###	###	-3.8	10.0	-0.9
2015-Oct-27 Tue	0.076	0.078	0.076	0.078	###	###	###	###	-1.0
2015-Oct-26 Mon	0.075	0.075	0.075	0.075	200,472	###	###	###	-0.9
2015-Oct-23 Fri	0.078	0.078	0.075	0.075	###	46,189	-3.8	###	-0.9
2015-Oct-22 Thu	0.075	0.077	0.075	0.077	262,458	19,946	###	###	-1.0
2015-Oct-21 Wed	0.073	0.073	0.073	0.073	0				-0.9
2015-Oct-20 Tue	0.074	0.075	0.073	0.073	###	18,870	-1.4	###	-0.9
2015-Oct-19 Mon	0.072	0.072	0.071	0.071	120,127	8,589	-1.4	24.8	-0.9
2015-Oct-16 Fri	0.072	0.072	0.072	0.072	###	###	###	###	###
2015-Oct-15 Thu	0.072	0.072	0.072	0.072	112,640	###	###	64.6	###
2015-Oct-14 Wed	0.073	0.073	0.073	0.073	0				-0.9
2015-Oct-13 Tue	0.073	0.074	0.073	0.073	###	9,555	###	###	-0.9
2015-Oct-12 Mon	###	0.074	###	0.074	###	###	###	###	-0.9
2015-Oct-09 Fri	0.071	0.071	###	0.071	###	99,343	###	67.3	-0.9
2015-Oct-08 Thu	###	###	###	###	1,050,528	###	###	###	-0.9
2015-Oct-07 Wed	###	###	###	###	###	###	###	###	-0.9
2015-Oct-06 Tue	###	###	###	###	###	41,554	###	76.8	-0.9
2015-Oct-05 Mon	###	###	###	###	0				-0.9
2015-Oct-02 Fri	###	###	###	###	###	###	-1.4	15.4	-0.9
2015-Oct-01 Thu	###	###	###	###	###	###	###	64.1	-0.9
2015-Sep-30 Wed	0.072	0.072	###	###	###	###	###	###	-0.9
2015-Sep-29 Tue	###	###	###	###	364,980	25,183	###	###	-0.9
2015-Sep-28 Mon	###	###	###	###	0				-0.9
2015-Sep-25 Fri	###	###	###	###	0				-0.9
2015-Sep-24 Thu	###	###	###	###	0				-0.9
2015-Sep-23 Wed	###	###	###	###	0				-0.9
2015-Sep-22 Tue	###	###	###	###	###	###	-1.4	###	-0.9
2015-Sep-21 Mon	###	###	###	###	###	###	###	74.8	-0.9
2015-Sep-18 Fri	###	###	###	###	###	10,880	###	###	-0.9
2015-Sep-17 Thu	###	###	###	###	###	8,840	-2.9	###	-0.9
2015-Sep-16 Wed	###	###	###	###	###	31,240	-1.4	###	-0.9
2015-Sep-15 Tue	###	###	###	###	###	828	###	77.0	-0.9
2015-Sep-14 Mon	###	###	###	###	###	###	###	###	-0.9
2015-Sep-11 Fri	###	###	###	###	###	5,589	###	###	-0.9
2015-Sep-10 Thu	###	###	###	###	###	###	###	74.1	-0.9
2015-Sep-09 Wed	###	0.071	###	0.071	###	###	1.4	###	-0.9
2015-Sep-08 Tue	###	###	###	###	###	646	###	62.2	-0.9
2015-Sep-07 Mon	###	###	###	###	205,250	###	###	###	-0.9
2015-Sep-04 Fri	###	###	###	###	###	1,345	-2.9	###	-0.9
2015-Sep-03 Thu	0.071	0.071	0.071	0.071	0				-0.9
2015-Sep-02 Wed	0.072	0.072	0.071	0.071	###	###	-1.4	20.2	-0.9
2015-Sep-01 Tue	0.072	0.074	0.072	0.072	###	###	###	###	###
2015-Aug-31 Mon	0.072	0.072	0.072	0.072	###	###	###	###	###
2015-Aug-28 Fri	0.071	0.075	0.071	0.075	###	85,045	###	###	-0.9
2015-Aug-27 Thu	###	###	###	###	###	2,359	###	92.7	-0.9
2015-Aug-26 Wed	0.074	0.074	0.074	0.074	0				-0.9
2015-Aug-25 Tue	###	0.074	###	0.074	###	###	12.1	###	-0.9
2015-Aug-24 Mon	0.071	0.071	###	###	266,941	18,285	-7.0	###	-0.8
2015-Aug-21 Fri	###	0.075	###	0.071	###	###	6.0	94.1	-0.9
2015-Aug-20 Thu	###	###	###	###	0				-0.8
2015-Aug-19 Wed	###	###	###	###	275,825	###	###	###	-0.8
2015-Aug-18 Tue	0.074	0.074	###	###	386,771	26,880	###	1.4	-0.8
2015-Aug-17 Mon	0.075	0.075	0.073	0.073	###	###	###	###	-0.9
2015-Aug-14 Fri	0.076	0.076	0.074	0.074	###	29,850	###	###	-0.9
2015-Aug-13 Thu	0.076	0.076	0.075	0.075	###	12,080	###	###	-0.9
2015-Aug-12 Wed	0.075	0.075	0.075	0.075	###	13,125	###	80.5	-0.9
2015-Aug-11 Tue	0.075	0.075	0.075	0.075	###	49,229	###	75.7	-0.9
2015-Aug-10 Mon	0.075	0.075	0.074	0.074	###	80,385	###	###	-0.9
2015-Aug-07 Fri	0.074	0.074	0.074	0.074	0				-0.9
2015-Aug-06 Thu	0.075	0.075	0.074	0.074	###	856	###	21.2	-0.9
2015-Aug-05 Wed	0.078	0.078	0.078	0.078	###	6,240	###	71.7	-1.0
2015-Aug-04 Tue	0.074	0.074	0.074	0.074	###	5,920	###	###	-0.9
2015-Aug-03 Mon	0.074	0.074	0.074	0.074	###	11,071	###	76.8	-0.9
2015-Jul-31 Fri	0.073	0.074	0.073	0.074	###	1,546	1.4	###	-0.9
2015-Jul-30 Thu	0.073	0.078	0.073	0.078	###	###	6.8	###	-1.0
2015-Jul-29 Wed	0.073	0.073	0.073	0.073	###	3,649	###	70.1	-0.9
2015-Jul-28 Tue	0.072	0.072	0.072	0.072	0				###
2015-Jul-27 Mon	###	0.072	###	0.072	57,050	4,050	2.9	###	###
2015-Jul-24 Fri	###	###	###	###	###	3,429	###	###	-0.9
2015-Jul-23 Thu	0.071	0.072	###	0.071	626,250	44,150	###	72.1	-0.9
2015-Jul-22 Wed	0.075	0.081	0.075	###	###	###	###	###	-1.0
2015-Jul-21 Tue	0.071	0.071	0.071	0.071	###	354	###	###	-0.9
2015-Jul-20 Mon	###	###	###	###	113,050	###	###	69.8	-0.9
2015-Jul-17 Fri	###	###	###	###	###	###	3.0	87.8	-0.9
2015-Jul-16 Thu	###	###	###	###	0				-0.9
2015-Jul-15 Wed	###	###	###	###	0				-0.9
2015-Jul-14 Tue	###	###	###	###	###	10,350	###	65.5	-0.9
2015-Jul-13 Mon	###	###	###	###	###	1,186	###	74.1	-0.8
2015-Jul-10 Fri	###	###	###	###	897,785	###	###	70.3	-0.8
2015-Jul-09 Thu	###	###	###	###	###	18,273	###	19.1	-0.8
2015-Jul-08 Wed	###	###	###	###	###	###	###	81.6	-0.8
2015-Jul-07 Tue	###	###	###	###	0				-0.8
2015-Jul-06 Mon	###	###	###	###	0				-0.8
2015-Jul-03 Fri	###	###	###	###	###	###	###	76.1	-0.8
2015-Jul-02 Thu	###	###	###	###	###	###	###	###	-0.8
2015-Jul-01 Wed	###	###	###	###	###	###	###	###	-0.9
2015-Jun-30 Tue	###	###	###	###	689,981	###	1.5	72.9	-0.9
2015-Jun-29 Mon	###	###	###	###	###	###	3.0	###	-0.9
2015-Jun-26 Fri	###	###	###	###	21,975	1,483	###	###	-0.9
2015-Jun-25 Thu	###	###	###	###	###	###	###	###	-0.8
2015-Jun-24 Wed	###	###	###	###	###	17,276	3.1	###	-0.8
2015-Jun-23 Tue	###	###	###	###	453,127	###	###	8.3	-0.8

Enhanced Basic Format Daily Prices for NOD Bottom

Basic Prices for NOD

Server processing from 2024-04-24 13:23:42 thru 2024-04-24 13:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000