(NPR) NEWMARK PROPERTY REIT home page...
TOC    Company Info for NPR    Fundamental
Listing Code
| NPR
|
Listing Name
| NEWMARK PROPERTY REIT
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| NAPIER MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NPR8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for NPR .. Friday 10th November 2023
NPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company NPR
Fundamental    News for NPR    Options
Score Company NPR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-07 |   2024-02-08 17:36 GMT, Price Closed at $1.36
| 1 |
Price range $0.925 -> $1.95, for Dates 2021-Dec-06 Mon -> 2024-Feb-07 Wed   |
News    Options owned by NPR    Warrants
No OPTIONS for company (NPR) NEWMARK PROPERTY REIT.
Options    Warrants owned by NPR    Charting
No Warrants for company (NPR) NEWMARK PROPERTY REIT.
Warrants    Price Charting    Ext_Verification
Various chartings for (NPR) NEWMARK PROPERTY REIT:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for NPR
Weekly    Format Enhanced Daily Prices for NPR    Basic
End of day Prices (Enhanced format), last 120 Days for (NPR) NEWMARK PROPERTY REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| 398,558
| ###
| ###
| 64.9
| 0.0 |
2024-Mar-27 Wed
| 1.42
| 1.44
| ###
| ###
| 200,678
| ###
| -0.4
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.44
| ###
| ###
| 131,971
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.425
| 1.44
| 1.42
| 1.44
| 133,689
| 191,175
| 1.1
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.42
| 1.425
| 1.42
| 1.42
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.42
| 1.4
| 1.42
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 1.4
| ###
| 1,965,049
| -0.4
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.42
| ###
| 1.4
| 2,144,778
| ###
| ###
| 27.3
| 0.0 |
2024-Mar-18 Mon
| 1.41
| 1.425
| 1.4
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 1.425
| ###
| 1.42
| 335,449
| ###
| ###
| 75.3
| 0.0 |
2024-Mar-14 Thu
| 1.4
| ###
| 1.4
| 1.41
| ###
| 1,154,945
| ###
| 75.0
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.41
| ###
| ###
| ###
| 785,676
| ###
| 28.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.43
| 1.4
| ###
| 488,159
| 690,744
| ###
| 26.3
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.425
| ###
| ###
| 340,059
| 481,183
| ###
| 78.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.4
| ###
| 261,141
| 0.4
| 68.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 548,752
| 0.7
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.4
| ###
| ###
| ###
| 93,428
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.375
| ###
| 72,082
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.355
| 1.4
| 1.355
| 1.375
| 565,257
| 778,641
| 1.5
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 219,149
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 1.345
| 1.375
| ###
| 1.355
| 508,245
| 689,942
| 0.7
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 80.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.345
| 1.355
| ###
| ###
| ###
| 24.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 755,740
| 3.0
| 86.6
| 0.0 |
2024-Feb-21 Wed
| 1.355
| ###
| 1.345
| 1.345
| 537,879
| 727,481
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 402,842
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.325
| ###
| 442,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| 852,874
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 377,555
| 505,923
| -0.4
| 26.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.325
| ###
| 420,854
| -3.3
| 14.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 1.355
| ###
| 331,379
| ###
| -1.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.355
| ###
| ###
| 1,718,824
| ###
| 74.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,345,724
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,547,976
| 0.4
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 37.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,483,650
| ###
| 0.4
| 64.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 811,350
| 1,068,953
| -0.4
| 39.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 1.345
| ###
| 1.345
| 2,080,145
| ###
| 2.3
| 83.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,284,944
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,616,370
| 0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,243,524
| 2,944,625
| ###
| 82.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.325
| 3,073,374
| 4,095,270
| 0.4
| 72.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 669,042
| 664,024
| -1.0
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.985
| 1
| ###
| ###
| 473,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.9875
| 0.9875
| ###
| ###
| ###
| 222,244
| -2.3
| 21.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.985
| 0.985
| ###
| ###
| 50,177
| 48,922
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,026
| -3.4
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.9875
| 0.9875
| 0.975
| 0.985
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 72,479
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1
| 1
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| ###
| 31,544
| ###
| 75.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 44,826
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1
| 64,943
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 1.045
| ###
| 1.045
| 105,189
| 107,029
| 4.0
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 90,729
| 91,182
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 1
| 1.0175
| ###
| 3,542
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.045
| ###
| ###
| 8,874
| ###
| -1.9
| 16.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1
| ###
| 139,458
| 141,549
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 10,476
| 10,580
| -1.0
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 163,528
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.985
| 400,226
| ###
| 3.7
| 85.2
| 0.0 |
2023-Dec-13 Wed
| 0.945
| ###
| 0.925
| ###
| 206,645
| 193,729
| 0.5
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 610,028
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.975
| 0.985
| ###
| 0.955
| 78,377
| 75,829
| -2.1
| 24.3
| 0.0 |
2023-Dec-08 Fri
| 0.985
| 0.985
| 0.955
| 0.975
| 100,852
| 97,826
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.985
| 0.985
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1
| 1
| ###
| 0.985
| 198,153
| 194,685
| ###
| 19.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.985
| ###
| 95,558
| 95,080
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1
| ###
| 1
| 1
| 161,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1
| ###
| 1
| 1
| 48,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.025
| ###
| 1.025
| ###
| 26,059
| 1.0
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1
| 1
| 6,820
| 6,871
| -1.5
| 24.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 32,485
| 32,972
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 15,487
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 52,779
| 52,779
| ###
| 21.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 1
| 1
| 29,540
| 29,983
| ###
| 16.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 65,620
| ###
| 2.5
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 84,044
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 38,280
| ###
| 2.0
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.045
| 49,943
| ###
| 2.5
| 85.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.025
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 16.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,243
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1
| ###
| ###
| 33,589
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1
| 41,025
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 60,481
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.945
| ###
| 0.945
| ###
| ###
| 21,428
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.925
| ###
| ###
| 37,173
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 166,348
| -1.0
| 29.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 183,377
| 179,251
| -2.0
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 22.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.985
| ###
| ###
| 86,980
| -2.0
| 24.7
| 0.0 |
2023-Oct-20 Fri
| 1.025
| 1.025
| ###
| ###
| 132,074
| 134,385
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.0475
| 1.0475
| 1.025
| 1.025
| ###
| ###
| -2.1
| 21.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 22,742
| -0.5
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 93.3
| 0.0 |
2023-Oct-16 Mon
| 1
| 1.085
| 1
| ###
| 29,779
| 31,044
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.985
| 1
| ###
| ###
| 52,084
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.975
| 147,254
| 146,149
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| ###
| 95,250
| 97,155
| ###
| 77.7
| 0.0 |
Enhanced    Basic Format Daily Prices for NPR    Bottom
Basic Prices for NPR
Server processing from 2024-03-28 20:41:39 thru 2024-03-28 20:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|