(NRL) NORTHAM RESOURCES LIMITED home page...


Prev Section TOC    Company Info for NRL    Fundamental Next Section
Listing Code NRL
Listing Name NORTHAM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022
ISIN Name NEWLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 23 12:01:47 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRL
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE 0.047 0.047 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% -857.42 -857.42 -857.42
Operating Margin% -857.42 -857.42 -857.42
Return on Avg Assets% ### ### ###
Return on Avg Equity% -17.54 -17.54 -17.54
No. Employees
52Week High ### ### ###
52Week Low ### ### ###


Prev Section Fundamental    News for NRL    Options Next Section

Score Company NRL for Ownership
CtrLinksDateNewsScore
1 an >2011-12-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (NRL ) > (AJC ) 		0
Newland Resources Limited... New Code (AJC) Acacia Coal Limited
 
2< an 2011-12-20  2024-02-02 11:37 GMT, Price
Closed at $0.047 		5
Price range $0.012 -> $1.68, for Dates 1999-Jan-15 Fri -> 2011-Dec-20 Tue
 


Prev Section News    Options owned by NRL    Warrants Next Section

No OPTIONS for company (NRL) NORTHAM RESOURCES LIMITED.

Prev Section Options    Warrants owned by NRL    Charting Next Section
No Warrants for company (NRL) NORTHAM RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRL) NORTHAM RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRL


Prev Section Weekly    Format Enhanced Daily Prices for NRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRL) NORTHAM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Dec-20 Tue 0.049 0.049 0.047 0.047 2,661,144 ### -4.1 11.2 0.0
2011-Dec-19 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 8.5 0.0
2011-Dec-16 Fri 0.055 0.055 0.053 0.055 ### 40,770 ### 71.7 0.0
2011-Dec-15 Thu 0.054 0.055 0.052 0.055 1,198,028 ### 1.9 ### 0.0
2011-Dec-14 Wed 0.053 0.055 0.053 0.055 1,714,723 ### 3.8 ### 0.0
2011-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2011-Dec-12 Mon 0.052 0.053 0.052 0.052 ### ### ### ### 0.0
2011-Dec-09 Fri 0.052 0.054 0.052 0.052 1,102,841 58,450 ### 75.0 0.0
2011-Dec-08 Thu 0.052 0.052 0.045 ### ### 441,820 -3.8 ### 0.0
2011-Dec-07 Wed 0.055 0.055 0.053 0.054 818,850 ### ### ### 0.0
2011-Dec-06 Tue 0.057 0.057 0.055 0.057 ### ### ### 79.6 0.0
2011-Dec-05 Mon ### ### 0.057 0.057 410,723 24,027 ### ### 0.0
2011-Dec-02 Fri 0.057 ### 0.057 ### 293,757 17,184 ### 93.6 0.0
2011-Dec-01 Thu ### ### 0.057 0.057 782,722 45,789 ### 7.8 0.0
2011-Nov-30 Wed 0.057 0.058 0.056 0.058 238,278 13,581 1.8 ### 0.0
2011-Nov-29 Tue 0.057 0.058 0.056 0.056 ### 132,052 -1.8 20.6 0.0
2011-Nov-28 Mon ### ### 0.057 0.057 718,473 42,389 ### 6.6 0.0
2011-Nov-25 Fri 0.057 0.059 0.057 0.059 ### 15,457 ### 93.2 0.0
2011-Nov-24 Thu 0.058 0.058 0.056 0.057 ### 35,070 -1.7 20.1 0.0
2011-Nov-23 Wed 0.057 0.057 0.056 0.057 ### ### ### 83.9 0.0
2011-Nov-22 Tue 0.057 0.057 0.056 0.057 ### ### ### ### 0.0
2011-Nov-21 Mon 0.057 0.059 0.056 0.058 1,455,856 ### 1.8 88.9 0.0
2011-Nov-18 Fri 0.058 0.058 0.057 0.057 2,893,721 166,388 -1.7 ### 0.0
2011-Nov-17 Thu 0.059 ### 0.059 0.059 ### 49,751 ### ### 0.0
2011-Nov-16 Wed ### ### 0.057 ### ### ### ### 8.5 0.0
2011-Nov-15 Tue ### ### ### ### ### 204,882 ### ### 0.0
2011-Nov-14 Mon 0.059 ### 0.056 ### 2,131,948 ### ### 91.3 0.0
2011-Nov-11 Fri ### ### 0.059 0.059 645,849 38,428 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,089,278 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 1,351,585 85,149 -3.1 10.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 3.2 ### 0.0
2011-Nov-07 Mon ### ### ### ### 153,587 9,983 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 220,750 ### ### 87.5 0.0
2011-Nov-02 Wed ### ### ### ### ### 98,843 -3.2 ### 0.0
2011-Nov-01 Tue ### ### ### ### ### 29,945 -3.1 12.4 0.0
2011-Oct-31 Mon ### ### ### ### ### ### -3.0 14.5 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### -2.9 ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,859,152 ### 2.9 ### 0.0
2011-Oct-24 Mon 0.073 0.073 ### ### ### ### ### 8.0 0.0
2011-Oct-21 Fri 0.079 0.079 0.071 0.074 ### ### -6.3 2.9 0.0
2011-Oct-20 Thu ### 0.086 0.076 0.079 12,071,678 ### -1.3 29.2 0.0
2011-Oct-19 Wed ### ### ### ### 373,975 ### -1.4 21.5 0.0
2011-Oct-18 Tue ### 0.072 ### 0.072 ### 13,381 2.9 ### 0.0
2011-Oct-17 Mon 0.071 0.071 ### ### ### ### ### 18.5 0.0
2011-Oct-14 Fri 0.073 0.073 ### ### 342,242 24,470 ### 6.2 0.0
2011-Oct-13 Thu 0.078 0.078 0.072 0.072 ### 21,577 ### ### 0.0
2011-Oct-12 Wed 0.073 0.073 0.072 0.073 ### 48,241 ### ### 0.0
2011-Oct-11 Tue 0.074 0.078 0.073 0.073 576,582 ### -1.4 ### 0.0
2011-Oct-10 Mon 0.072 0.075 0.072 0.072 ### 14,550 ### 62.6 0.0
2011-Oct-07 Fri ### 0.079 ### 0.072 ### 100,229 2.9 76.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.071 0.071 ### ### ### 160,545 -7.0 ### 0.0
2011-Oct-04 Tue 0.071 0.071 ### ### 1,890,854 ### -4.2 8.5 0.0
2011-Oct-03 Mon 0.075 0.075 0.071 0.071 ### 9,876 ### 8.4 0.0
2011-Sep-30 Fri ### ### ### 0.075 1,367,076 ### ### 97.8 0.0
2011-Sep-29 Thu ### 0.074 ### ### ### ### -2.9 14.3 0.0
2011-Sep-28 Wed ### 0.071 ### ### ### 57,225 ### 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### 6,650 ### 16.6 0.0
2011-Sep-26 Mon ### ### ### ### 1,289,024 ### ### 32.4 0.0
2011-Sep-23 Fri ### ### ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.073 0.073 ### ### 465,580 33,288 ### ### 0.0
2011-Sep-21 Wed 0.075 0.075 0.073 0.075 ### ### ### 74.7 0.0
2011-Sep-20 Tue 0.076 0.078 0.075 0.075 403,975 ### ### 29.5 0.0
2011-Sep-19 Mon 0.077 0.077 0.075 0.075 203,150 ### ### 20.6 0.0
2011-Sep-16 Fri 0.078 0.078 0.077 0.077 72,825 5,643 -1.3 18.1 0.0
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 178,824 13,948 ### ### 0.0
2011-Sep-14 Wed 0.078 ### 0.076 0.076 868,188 ### ### ### 0.0
2011-Sep-13 Tue 0.078 ### 0.078 ### 580,250 ### ### 89.7 0.0
2011-Sep-12 Mon 0.079 ### 0.078 0.078 533,554 42,150 ### ### 0.0
2011-Sep-09 Fri ### 0.081 0.079 0.081 ### 21,480 1.3 ### 0.0
2011-Sep-08 Thu 0.082 0.083 ### ### 829,782 67,627 ### 16.1 0.0
2011-Sep-07 Wed ### 0.084 0.079 0.081 ### 205,144 1.3 ### 0.0
2011-Sep-06 Tue ### 0.084 ### 0.083 ### ### 3.8 ### 0.0
2011-Sep-05 Mon 0.081 0.082 ### ### ### ### ### 28.7 0.0
2011-Sep-02 Fri 0.086 0.087 0.082 0.082 ### 82,624 -4.7 6.1 0.0
2011-Sep-01 Thu 0.086 ### 0.086 0.086 1,136,782 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### 0.088 5,237,581 ### ### 97.3 0.0
2011-Aug-30 Tue ### 0.084 0.078 ### 3,030,282 245,452 ### 72.3 0.0
2011-Aug-29 Mon 0.081 0.081 0.079 0.079 ### 26,384 ### 10.6 0.0
2011-Aug-26 Fri 0.081 0.081 0.078 ### ### ### ### ### 0.0
2011-Aug-25 Thu 0.079 0.079 0.077 0.079 431,340 33,644 ### ### 0.0
2011-Aug-24 Wed 0.077 ### 0.075 0.076 ### ### ### 32.9 0.0
2011-Aug-23 Tue 0.075 0.075 0.074 0.075 686,278 51,127 ### 60.0 0.0
2011-Aug-22 Mon 0.073 0.074 0.073 0.073 ### ### ### ### 0.0
2011-Aug-19 Fri 0.075 0.075 0.072 0.073 ### 49,521 ### 21.4 0.0
2011-Aug-18 Thu 0.079 ### 0.078 0.078 763,483 ### ### ### 0.0
2011-Aug-17 Wed ### ### 0.079 0.079 786,142 ### -1.3 18.5 0.0
2011-Aug-16 Tue 0.082 0.082 0.078 0.079 1,156,645 ### -3.7 ### 0.0
2011-Aug-15 Mon 0.083 0.086 0.081 0.082 1,860,579 155,358 ### 19.8 0.0
2011-Aug-12 Fri 0.075 0.083 0.075 0.083 ### 234,551 ### 96.3 0.0
2011-Aug-11 Thu ### 0.073 ### 0.073 ### 78,650 4.3 ### 0.0
2011-Aug-10 Wed 0.071 0.082 0.071 0.077 ### ### 8.5 93.0 0.0
2011-Aug-09 Tue ### ### ### ### 2,290,623 145,454 4.7 66.9 0.0
2011-Aug-08 Mon ### ### ### ### 2,673,645 175,123 ### ### 0.0
2011-Aug-05 Fri ### ### 0.058 ### 6,194,442 393,347 ### 17.4 0.0
2011-Aug-04 Thu 0.077 0.078 0.075 0.075 ### 102,351 ### ### 0.0
2011-Aug-03 Wed 0.078 0.078 0.077 0.077 305,276 23,658 -1.3 ### 0.0
2011-Aug-02 Tue 0.079 0.081 0.078 0.078 1,409,777 112,077 ### 25.9 0.0
2011-Aug-01 Mon 0.081 0.082 ### ### ### 36,282 ### ### 0.0
2011-Jul-29 Fri 0.083 0.084 ### ### ### 287,378 ### ### 0.0
2011-Jul-28 Thu 0.083 0.084 ### 0.082 ### ### ### 27.0 0.0
2011-Jul-27 Wed 0.083 0.087 0.083 0.084 ### 260,653 ### ### 0.0
2011-Jul-26 Tue ### 0.083 ### 0.081 1,914,156 ### 1.3 75.1 0.0
2011-Jul-25 Mon 0.082 0.082 0.079 0.082 ### 141,572 ### ### 0.0
2011-Jul-22 Fri 0.083 0.088 0.082 0.084 ### ### ### 70.3 0.0
2011-Jul-21 Thu 0.077 0.082 0.077 0.082 1,980,454 157,446 ### ### 0.0
2011-Jul-20 Wed 0.083 0.084 0.075 ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.082 0.083 ### 0.082 ### ### ### ### 0.0
2011-Jul-18 Mon 0.084 0.085 ### ### 1,469,083 ### ### 7.7 0.0
2011-Jul-15 Fri 0.083 0.084 ### 0.083 2,588,189 ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.085 0.086 2,937,724 262,926 ### 2.5 0.0
2011-Jul-13 Wed ### ### 0.089 ### 3,095,728 ### -5.1 5.2 0.0
2011-Jul-12 Tue ### ### ### ### ### 150,940 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 6,410,853 ### ### 83.3 0.0
2011-Jul-08 Fri ### ### ### ### 2,574,182 270,289 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 5,018,340 ### 2.0 80.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for NRL    Bottom Next Section
Basic Prices for NRL

Server processing from 2024-04-20 19:05:28 thru 2024-04-20 19:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000