(NRT) NOVOGEN LIMITED home page - Stock Trading Printable OzSuper

(NRT) NOVOGEN LIMITED home page...

TOC Company Info for NRT Fundamental

Listing Code	NRT
Listing Name	NOVOGEN LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Nov 28 20:58:44 EST 2017
ISIN Name	NOVOGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRT0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 28 20:58:44 EST 2017

Company Fundamental Data News

More Historic Detail for Company NRT

DATE	2017-10-29	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	0.045	0.049	0.047	0.085	0.085	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	###	-2919.56	-2919.56	###	###	###
Operating Margin%	###	-6077.86	-6077.86	###	###	###
Return on Avg Assets%	-31.89	###	###	###	###	###
Return on Avg Equity%	-45.42	-25.44	-25.44	-43.51	-43.51	-43.51
No. Employees	###	###	###	###	###	###
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for NRT Options

Score Company NRT for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-11-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (NRT ) > (KZA )	0
Novogen Limited... New Code (KZA) Kazia Therapeutics Limited
2	< an	2017-11-28	^{2024-04-17 00:33 GMT,} Price Closed at $0.39	5
Price range $0.036 -> $8.8, for Dates 1996-Jul-01 Mon -> 2017-Nov-28 Tue

News Options owned by NRT Warrants

No OPTIONS for company (NRT) NOVOGEN LIMITED.

Options Warrants owned by NRT Charting

No Warrants for company (NRT) NOVOGEN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NRT) NOVOGEN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NRT

Weekly Format Enhanced Daily Prices for NRT Basic

End of day Prices (Enhanced format),

last 120 Days for (NRT) NOVOGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Nov-28 Tue	###	###	###	###	###	245	###	###	-19.5
2017-Nov-16 Thu	###	###	###	###	525,841	20,244	###	###	###
2017-Nov-15 Wed	###	0.042	###	###	1,789,927	###	###	###	-1.9
2017-Nov-14 Tue	###	###	###	###	###	###	###	19.8	###
2017-Nov-13 Mon	0.041	0.041	###	###	2,103,879	###	###	###	-2.0
2017-Nov-10 Fri	0.041	0.041	###	###	###	###	-4.9	8.1	###
2017-Nov-09 Thu	0.044	0.044	0.041	0.041	455,445	19,356	###	###	###
2017-Nov-08 Wed	0.043	0.045	0.041	0.045	###	45,482	4.7	###	-2.3
2017-Nov-07 Tue	###	0.043	###	0.043	###	###	13.2	98.2	###
2017-Nov-06 Mon	###	###	###	###	86,441	3,284	###	###	###
2017-Nov-03 Fri	###	###	###	###	###	17,981	###	###	###
2017-Nov-02 Thu	###	###	###	###	1,949,872	73,120	-5.1	6.9	-1.9
2017-Nov-01 Wed	###	###	###	###	167,770	6,543	###	64.7	###
2017-Oct-31 Tue	###	###	###	###	899,782	35,541	###	66.0	###
2017-Oct-30 Mon	###	###	###	###	269,056	10,627	###	###	###
2017-Oct-27 Fri	###	0.041	###	###	###	###	###	87.2	-2.0
2017-Oct-26 Thu	0.045	0.045	###	###	###	78,045	###	###	###
2017-Oct-25 Wed	###	0.045	###	0.045	###	18,858	###	###	-2.3
2017-Oct-24 Tue	0.041	0.041	###	###	235,125	9,522	###	15.0	-2.0
2017-Oct-23 Mon	0.043	0.043	0.041	0.041	###	###	-4.7	10.6	###
2017-Oct-20 Fri	###	0.044	###	0.044	###	###	###	###	-2.2
2017-Oct-19 Thu	0.041	0.041	###	0.041	120,680	4,887	###	###	###
2017-Oct-18 Wed	###	###	###	###	###	4,958	###	88.0	-2.0
2017-Oct-17 Tue	0.041	0.042	###	###	###	20,323	###	###	-2.0
2017-Oct-16 Mon	###	###	###	###	307,850	###	###	###	-2.0
2017-Oct-13 Fri	###	###	###	###	76,856	3,074	###	###	-2.0
2017-Oct-12 Thu	###	###	###	###	0				-2.0
2017-Oct-11 Wed	###	###	###	###	###	###	###	###	-2.0
2017-Oct-10 Tue	###	###	###	###	370,888	14,650	###	15.6	###
2017-Oct-09 Mon	###	###	###	###	###	1,320	###	###	-2.0
2017-Oct-06 Fri	0.041	0.041	0.041	0.041	###	###	###	###	###
2017-Oct-05 Thu	###	###	###	###	###	4,088	###	###	###
2017-Oct-04 Wed	###	0.042	###	###	###	###	###	73.1	###
2017-Oct-03 Tue	###	###	###	###	229,377	###	###	15.2	###
2017-Oct-02 Mon	###	###	###	###	0				-2.0
2017-Sep-29 Fri	0.041	0.041	###	###	533,388	###	###	###	-2.0
2017-Sep-28 Thu	###	###	###	###	###	###	###	12.3	###
2017-Sep-27 Wed	0.041	0.042	###	0.042	233,428	9,570	###	86.1	###
2017-Sep-26 Tue	0.042	0.042	0.042	0.042	###	5,754	###	###	###
2017-Sep-25 Mon	0.041	0.041	###	###	168,824	###	###	###	-2.0
2017-Sep-22 Fri	###	###	###	###	###	80	###	69.9	-2.0
2017-Sep-21 Thu	###	0.041	###	###	269,048	###	###	17.0	###
2017-Sep-20 Wed	###	###	###	###	211,244	8,344	###	###	-2.0
2017-Sep-19 Tue	###	###	###	###	###	6,557	###	###	-2.0
2017-Sep-18 Mon	###	###	###	###	###	1,072	###	###	-2.0
2017-Sep-15 Fri	###	###	###	###	###	###	###	###	-2.0
2017-Sep-14 Thu	0.041	0.041	###	###	212,559	###	###	14.1	-2.0
2017-Sep-13 Wed	0.041	0.042	0.041	0.041	###	###	###	###	###
2017-Sep-12 Tue	0.041	0.041	###	###	###	10,247	###	###	-2.0
2017-Sep-11 Mon	###	0.042	###	###	###	###	###	68.9	-2.0
2017-Sep-08 Fri	0.041	0.041	###	###	358,923	###	###	12.6	-2.0
2017-Sep-07 Thu	###	###	###	###	###	###	###	71.1	-2.0
2017-Sep-06 Wed	0.041	0.041	###	###	###	4,488	###	###	-2.0
2017-Sep-05 Tue	0.042	0.042	###	###	256,651	10,522	###	8.0	-2.0
2017-Sep-04 Mon	###	0.041	###	0.041	###	1,571	###	89.4	###
2017-Sep-01 Fri	0.042	0.042	0.041	0.041	233,688	###	-2.4	13.7	###
2017-Aug-31 Thu	###	###	###	###	###	###	###	63.5	-2.0
2017-Aug-30 Wed	0.042	0.042	###	###	###	###	-7.1	###	###
2017-Aug-29 Tue	0.044	0.044	0.043	0.043	###	4,023	-2.3	16.6	###
2017-Aug-28 Mon	0.042	0.042	0.042	0.042	11,224	471	###	76.5	###
2017-Aug-25 Fri	0.042	0.044	0.042	0.044	34,047	###	###	###	-2.2
2017-Aug-24 Thu	0.043	0.043	0.042	0.042	47,886	###	-2.3	###	###
2017-Aug-23 Wed	0.043	0.043	0.043	0.043	207,751	###	###	###	###
2017-Aug-22 Tue	0.041	0.042	0.041	0.042	769,524	###	###	86.0	###
2017-Aug-21 Mon	0.043	0.043	###	###	1,605,982	66,648	-7.0	5.4	-2.0
2017-Aug-18 Fri	0.042	0.042	0.042	0.042	0				###
2017-Aug-17 Thu	0.042	0.042	0.042	0.042	0				###
2017-Aug-16 Wed	0.044	0.044	0.041	0.042	###	27,879	-4.5	###	###
2017-Aug-15 Tue	0.045	0.045	0.044	0.044	###	###	-2.2	###	-2.2
2017-Aug-14 Mon	0.047	0.047	0.045	0.045	###	4,846	-4.3	7.9	-2.3
2017-Aug-11 Fri	0.044	0.044	0.044	0.044	###	924	###	###	-2.2
2017-Aug-10 Thu	0.045	0.045	0.045	0.045	###	9,270	###	75.6	-2.3
2017-Aug-09 Wed	0.047	0.047	0.045	0.045	###	17,829	-4.3	7.4	-2.3
2017-Aug-08 Tue	0.045	0.047	0.043	0.047	###	26,979	4.4	95.0	###
2017-Aug-07 Mon	0.045	0.053	0.045	0.046	1,248,284	###	2.2	88.4	###
2017-Aug-04 Fri	0.042	0.042	0.042	0.042	###	7,854	###	###	###
2017-Aug-03 Thu	0.044	0.044	0.042	0.042	###	11,586	-4.5	###	###
2017-Aug-02 Wed	0.044	0.044	0.044	0.044	###	34,828	###	75.9	-2.2
2017-Aug-01 Tue	0.043	0.045	0.043	0.043	374,585	16,481	###	67.4	###
2017-Jul-31 Mon	0.041	0.041	0.041	0.041	###	648	###	###	###
2017-Jul-28 Fri	0.044	0.044	0.041	0.041	###	###	###	3.4	###
2017-Jul-27 Thu	0.042	0.049	0.041	0.049	###	55,852	###	###	-2.5
2017-Jul-26 Wed	###	0.044	###	###	929,528	39,040	###	###	-2.0
2017-Jul-25 Tue	###	0.043	###	###	675,279	27,686	###	89.4	-2.0
2017-Jul-24 Mon	###	###	###	###	292,179	10,956	###	72.7	###
2017-Jul-21 Fri	###	###	###	###	###	###	###	10.0	###
2017-Jul-20 Thu	###	###	###	###	###	###	###	###	-2.0
2017-Jul-19 Wed	0.043	0.043	###	###	864,477	35,875	-7.0	###	-2.0
2017-Jul-18 Tue	0.043	0.043	0.042	0.042	###	###	-2.3	15.7	###
2017-Jul-17 Mon	0.042	0.043	###	0.041	419,974	17,428	-2.4	###	###
2017-Jul-14 Fri	0.043	0.043	0.043	0.043	###	###	###	68.6	###
2017-Jul-13 Thu	0.041	0.044	0.041	0.044	116,028	###	###	96.0	-2.2
2017-Jul-12 Wed	0.043	0.043	0.041	0.041	###	###	-4.7	7.0	###
2017-Jul-11 Tue	0.045	0.045	0.041	0.043	498,073	###	-4.4	###	###
2017-Jul-10 Mon	0.047	0.047	0.046	0.046	###	###	-2.1	16.2	###
2017-Jul-07 Fri	0.048	0.048	0.048	0.048	###	###	###	73.8	-2.4
2017-Jul-06 Thu	0.049	0.049	0.049	0.049	###	###	###	67.0	-2.5
2017-Jul-05 Wed	0.049	###	0.048	0.048	192,841	9,449	-2.0	14.0	-2.4
2017-Jul-04 Tue	0.049	0.049	0.049	0.049	###	1,078	###	63.3	-2.5
2017-Jul-03 Mon	###	###	0.049	0.049	###	16,324	###	19.1	-2.5
2017-Jun-30 Fri	###	0.051	###	###	485,259	###	###	70.9	-2.5
2017-Jun-29 Thu	0.049	0.051	0.049	###	609,582	30,479	2.0	###	-2.5
2017-Jun-28 Wed	0.049	0.049	0.047	0.047	227,553	10,922	-4.1	6.8	###
2017-Jun-27 Tue	0.049	0.049	0.049	0.049	370,544	18,156	###	70.8	-2.5
2017-Jun-26 Mon	###	###	0.049	0.049	###	###	###	###	-2.5
2017-Jun-23 Fri	###	###	0.049	0.049	296,340	###	###	###	-2.5
2017-Jun-22 Thu	0.049	0.049	0.048	0.049	365,628	###	###	###	-2.5
2017-Jun-21 Wed	###	###	0.049	0.049	###	2,370	###	###	-2.5
2017-Jun-20 Tue	###	0.052	###	###	796,875	40,640	###	71.8	-2.5
2017-Jun-19 Mon	0.051	0.052	0.049	0.049	###	###	-3.9	###	-2.5
2017-Jun-16 Fri	0.053	0.053	0.049	0.051	667,724	34,053	-3.8	###	-2.6
2017-Jun-15 Thu	0.055	0.056	0.054	0.054	###	9,973	###	20.0	-2.7
2017-Jun-14 Wed	0.055	0.055	0.052	0.053	809,584	###	###	8.8	###
2017-Jun-13 Tue	0.057	0.057	0.055	0.056	1,328,783	###	-1.8	19.2	-2.8
2017-Jun-09 Fri	0.058	0.058	0.048	0.048	551,258	###	-17.2	0.5	-2.4
2017-Jun-08 Thu	0.045	###	0.045	0.055	3,084,175	###	22.2	###	-2.8
2017-Jun-07 Wed	###	0.045	###	0.045	1,919,771	###	###	###	-2.3
2017-Jun-06 Tue	###	###	###	###	521,820	20,350	###	91.1	###
2017-Jun-05 Mon	0.042	0.042	###	###	4,262,347	###	-9.5	###	###
2017-Jun-02 Fri	0.044	0.045	0.042	0.044	424,841	18,480	###	###	-2.2

Enhanced Basic Format Daily Prices for NRT Bottom

Basic Prices for NRT

Server processing from 2024-04-20 03:36:51 thru 2024-04-20 03:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000