(NSA) NORWOOD SYSTEMS LTD home page...
TOC    Company Info for NSA    Fundamental
Listing Code
| NSA
|
Listing Name
| NORWOOD SYSTEMS LTD
|
GICS Sector
| Consumer Services
|
ISIN Name
| NORWOOD SYSTEMS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NSA8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for NSA .. Thursday 14th December 2006
NSA is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NSA
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
|
|
0.027 |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
-0.1382 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
0.8 |
1 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
650 |
### |
52 WK LO LAST% |
|
|
|
40.74074074 |
0 |
0 |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7458 |
ISSUED SHARES |
|
|
|
69,943,879 |
69,943,879 |
53,328,751 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.176 |
0.176 |
0.176 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for NSA    Options
Score Company NSA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-29 |   2024-02-11 07:51 GMT, Price Closed at $0
| 6 |
Price range $0.016 -> $0.28, for Dates 2004-Mar-05 Fri -> 2006-Dec-14 Thu   |
News    Options owned by NSA    Warrants
No OPTIONS for company (NSA) NORWOOD SYSTEMS LTD.
Options    Warrants owned by NSA    Charting
No Warrants for company (NSA) NORWOOD SYSTEMS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (NSA) NORWOOD SYSTEMS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.28
| 5,988,081
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NSA
Weekly    Format Enhanced Daily Prices for NSA    Basic
End of day Prices (Enhanced format), last 120 Days for (NSA) NORWOOD SYSTEMS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1133 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.2 |
2006-Dec-13 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| 225,922
| 5,986
| ###
| ###
| -0.2 |
2006-Dec-12 Tue
| ###
| 0.025
| ###
| 0.025
| 315,745
| ###
| ###
| 99.8
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2006-Dec-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 4,026
| ###
| 59.7
| -0.2 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| ###
| 4,654
| -14.3
| ###
| ### |
2006-Nov-24 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 2,385
| ###
| 99.1
| -0.2 |
2006-Nov-23 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 1,192,658
| ###
| ###
| 0.4
| -0.2 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,922
| ###
| 64.5
| -0.2 |
2006-Nov-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 5,827
| ###
| ###
| -0.2 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.021
| ###
| ###
| ###
| 7,380
| ###
| 68.4
| ### |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 121,920
| ###
| ###
| ###
| -0.2 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| 68.1
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 249,342
| ###
| ###
| 63.5
| -0.2 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 100,658
| ###
| ###
| 69.7
| -0.2 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,383
| ###
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,281
| ###
| 11.3
| -0.2 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 204,770
| ###
| ###
| ###
| -0.2 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 686
| ###
| 65.2
| -0.2 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.3
| -0.2 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,650
| ###
| ###
| 66.0
| -0.2 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 68.7
| -0.2 |
2006-Aug-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,150
| ###
| ###
| -0.2 |
2006-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.2 |
2006-Aug-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.2 |
2006-Aug-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 1,175
| 4.3
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2006-Aug-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 1,156
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 17,550
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.2
| -0.2 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.5
| -0.3 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -0.3 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| 3.1
| ###
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for NSA    Bottom
Basic Prices for NSA
Server processing from 2024-03-29 01:40:10 thru 2024-03-29 01:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|