(NSX) NSX LIMITED home page - Stock Trading Printable OzSuper

(NSX) NSX LIMITED home page...

TOC Company Info for NSX Fundamental

Listing Code	NSX
Listing Name	NSX LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	NSX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NSX0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NSX .. Wednesday 1st November 2023

NSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NSX

DATE	###	###	###	###	###	###
SHARE PRICE	0.021	0.022	0.026	###	0.029	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.0582	###	###	###	###	###
Year Low	###	0.021	0.025	0.025	0.027	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.0582	###	###	###	###	###
52Week Low	###	0.021	0.025	0.025	0.027	###

Fundamental News for NSX Options

Score Company NSX for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-23	^{2024-01-23 21:12 GMT,} Price Closed at $0.025	5
Price range $0.022 -> $1.1, for Dates 2004-Mar-05 Fri -> 2024-Jan-22 Mon

News Options owned by NSX Warrants

No OPTIONS for company (NSX) NSX LIMITED.

Options Warrants owned by NSX Charting

No Warrants for company (NSX) NSX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NSX) NSX LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NSX

Weekly Format Enhanced Daily Prices for NSX Basic

End of day Prices (Enhanced format),

last 120 Days for (NSX) NSX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.021	0.021	###	###	###	4,725	###	###	-2.0
2024-Apr-18 Thu	0.021	0.021	0.021	0.021	0				###
2024-Apr-17 Wed	0.021	0.021	0.021	0.021	0				###
2024-Apr-16 Tue	0.021	0.021	0.021	0.021	0				###
2024-Apr-15 Mon	0.021	0.021	0.021	0.021	0				###
2024-Apr-12 Fri	0.021	0.021	0.021	0.021	0				###
2024-Apr-11 Thu	0.021	0.021	0.021	0.021	0				###
2024-Apr-10 Wed	0.021	0.021	0.021	0.021	0				###
2024-Apr-09 Tue	0.021	0.021	0.021	0.021	###	###	###	66.4	###
2024-Apr-08 Mon	0.022	0.022	0.021	0.021	###	2,580	-4.5	10.1	###
2024-Apr-05 Fri	0.024	0.024	0.024	0.024	###	3,271	###	###	-2.4
2024-Apr-04 Thu	0.024	0.024	0.024	0.024	9,881	###	###	64.6	-2.4
2024-Apr-03 Wed	0.024	0.024	0.024	0.024	###	2	###	###	-2.4
2024-Apr-02 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-28 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-27 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-26 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-25 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-22 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-21 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-20 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-19 Tue	0.024	0.024	0.024	0.024	48	1	###	###	-2.4
2024-Mar-18 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-15 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-14 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-13 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-12 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-11 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-08 Fri	0.024	0.024	0.024	0.024	###	###	###	65.8	-2.4
2024-Mar-07 Thu	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2024-Mar-06 Wed	###	###	###	###	0				-2.0
2024-Mar-05 Tue	###	###	###	###	0				-2.0
2024-Mar-04 Mon	0.023	0.023	###	###	###	###	-13.0	###	-2.0
2024-Mar-01 Fri	0.023	0.023	0.023	0.023	###	###	###	63.7	###
2024-Feb-29 Thu	0.022	0.022	0.022	0.022	87	1	###	61.6	-2.2
2024-Feb-28 Wed	0.022	0.022	0.022	0.022	0				-2.2
2024-Feb-27 Tue	0.023	0.024	0.022	0.022	###	###	-4.3	13.1	-2.2
2024-Feb-26 Mon	0.022	0.022	0.022	0.022	###	###	###	###	-2.2
2024-Feb-23 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-22 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-21 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-20 Tue	0.024	0.024	0.024	0.024	32,540	780	###	68.9	-2.4
2024-Feb-19 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-16 Fri	0.024	0.024	0.024	0.024	###	428	###	65.4	-2.4
2024-Feb-15 Thu	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2024-Feb-14 Wed	0.021	0.021	0.021	0.021	0				###
2024-Feb-13 Tue	0.023	0.023	0.021	0.021	88,951	1,956	###	3.6	###
2024-Feb-12 Mon	0.025	0.025	0.025	0.025	40	1	###	73.2	-2.5
2024-Feb-09 Fri	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-08 Thu	0.027	0.027	0.027	0.027	###	###	###	66.2	-2.7
2024-Feb-07 Wed	0.026	0.026	0.025	0.025	2,883	73	-3.8	###	-2.5
2024-Feb-06 Tue	0.026	0.026	0.026	0.026	0				###
2024-Feb-05 Mon	0.026	0.026	0.026	0.026	0				###
2024-Feb-02 Fri	0.026	0.026	0.026	0.026	0				###
2024-Feb-01 Thu	0.026	0.026	0.026	0.026	0				###
2024-Jan-31 Wed	0.026	0.026	0.026	0.026	0				###
2024-Jan-30 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jan-29 Mon	0.026	0.026	0.026	0.026	28,544	742	###	###	###
2024-Jan-25 Thu	0.025	0.025	0.025	0.025	###	1,555	###	###	-2.5
2024-Jan-24 Wed	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-23 Tue	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-22 Mon	0.025	0.025	0.025	0.025	7,840	###	###	73.0	-2.5
2024-Jan-19 Fri	0.026	0.026	0.026	0.026	0				###
2024-Jan-18 Thu	0.026	0.026	0.026	0.026	0				###
2024-Jan-17 Wed	0.026	0.026	0.026	0.026	0				###
2024-Jan-16 Tue	0.026	0.026	0.026	0.026	0				###
2024-Jan-15 Mon	0.026	0.026	0.026	0.026	4,878	126	###	70.8	###
2024-Jan-12 Fri	0.027	0.027	0.025	0.025	###	###	###	###	-2.5
2024-Jan-11 Thu	0.027	0.027	0.027	0.027	0				-2.7
2024-Jan-10 Wed	###	###	0.027	0.027	###	1,624	###	2.0	-2.7
2024-Jan-09 Tue	###	###	###	###	0				-3.0
2024-Jan-08 Mon	###	###	###	###	0				-3.0
2024-Jan-05 Fri	###	###	###	###	0				-3.0
2024-Jan-04 Thu	###	###	###	###	0				-3.0
2024-Jan-03 Wed	###	###	###	###	0				-3.0
2024-Jan-02 Tue	###	###	###	###	###	4,476	###	###	-3.0
2023-Dec-29 Fri	0.027	0.027	0.027	0.027	0				-2.7
2023-Dec-28 Thu	0.027	0.027	0.027	0.027	0				-2.7
2023-Dec-27 Wed	0.027	0.027	0.027	0.027	###	1,350	###	###	-2.7
2023-Dec-22 Fri	0.025	0.025	0.025	0.025	0				-2.5
2023-Dec-21 Thu	0.025	0.025	0.025	0.025	0				-2.5
2023-Dec-20 Wed	0.025	0.025	0.025	0.025	0				-2.5
2023-Dec-19 Tue	0.027	0.027	0.025	0.025	###	4,658	###	###	-2.5
2023-Dec-18 Mon	0.029	0.029	0.027	0.027	145,848	4,083	###	5.7	-2.7
2023-Dec-15 Fri	0.029	0.029	0.029	0.029	33,451	970	###	64.9	###
2023-Dec-14 Thu	###	###	0.029	0.029	###	1,475	###	###	###
2023-Dec-13 Wed	###	###	###	###	0				-3.0
2023-Dec-12 Tue	###	###	###	###	###	4	###	69.8	-3.0
2023-Dec-11 Mon	###	###	###	###	###	###	###	73.3	-3.2
2023-Dec-08 Fri	0.029	0.029	0.029	0.029	0				###
2023-Dec-07 Thu	0.029	0.029	0.029	0.029	0				###
2023-Dec-06 Wed	0.029	0.029	0.029	0.029	0				###
2023-Dec-05 Tue	0.029	0.029	0.029	0.029	###	870	###	77.9	###
2023-Dec-04 Mon	0.029	0.029	0.029	0.029	0				###
2023-Dec-01 Fri	0.029	0.029	0.029	0.029	0				###
2023-Nov-30 Thu	0.029	0.029	0.029	0.029	###	1,450	###	64.9	###
2023-Nov-29 Wed	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-28 Tue	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-27 Mon	0.028	0.028	0.028	0.028	###	140	###	###	-2.8
2023-Nov-24 Fri	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-23 Thu	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-22 Wed	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-21 Tue	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-20 Mon	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-17 Fri	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-16 Thu	0.028	0.028	0.028	0.028	2,950	82	###	73.1	-2.8
2023-Nov-15 Wed	0.028	0.028	0.028	0.028	###	2,147	###	###	-2.8
2023-Nov-14 Tue	0.029	0.029	0.028	0.028	198,788	###	-3.4	10.5	-2.8
2023-Nov-13 Mon	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-10 Fri	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-09 Thu	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-08 Wed	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-07 Tue	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-06 Mon	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-03 Fri	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-02 Thu	0.027	0.027	0.027	0.027	0				-2.7
2023-Nov-01 Wed	###	###	0.027	0.027	169,971	4,929	###	1.4	-2.7
2023-Oct-31 Tue	###	###	###	###	50,029	1,726	-2.9	###	-3.4
2023-Oct-30 Mon	###	###	###	###	0				-3.5
2023-Oct-27 Fri	###	###	###	###	0				-3.5

Enhanced Basic Format Daily Prices for NSX Bottom

Basic Prices for NSX

Server processing from 2024-04-20 05:44:27 thru 2024-04-20 05:44:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000