(NTG) NATIONAL TELECOMS GROUP LIMITED home page...
TOC    Company Info for NTG    Fundamental
Listing Code
| NTG
|
Listing Name
| NATIONAL TELECOMS GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| NATIONAL TELECOMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NTG3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for NTG .. Wednesday 1st February 2006
NTG is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company NTG
DATE |
### |
2020-09-29 |
### |
2006-02-28 |
2006-01-27 |
### |
SHARE PRICE |
|
|
|
0.4 |
0.4 |
0.4 |
MARKET CAP |
|
|
|
7864231.2 |
7864231.2 |
7864231.2 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
0.048 |
0.048 |
0.048 |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
47.5 |
62.5 |
52 WK LO LAST% |
|
|
|
45 |
45 |
45 |
ALLORDS DIVYIELD |
|
|
|
3.75 |
### |
3.78 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.28 |
16.51 |
### |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
6.77 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.23 |
AUD |
|
|
|
0.7352 |
### |
### |
ISSUED SHARES |
|
|
|
19,660,578 |
19,660,578 |
19,660,578 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
17.7 |
17.7 |
17.7 |
LOWEST |
|
|
|
0.23 |
0.225 |
0.225 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for NTG    Options
Score Company NTG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-03-06 |   2024-03-28 11:01 GMT, Price Closed at $0
| 5 |
Price range $0.03 -> $1.8, for Dates 2000-Dec-15 Fri -> 2006-Feb-01 Wed   |
News    Options owned by NTG    Warrants
No OPTIONS for company (NTG) NATIONAL TELECOMS GROUP LIMITED.
Options    Warrants owned by NTG    Charting
No Warrants for company (NTG) NATIONAL TELECOMS GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NTG) NATIONAL TELECOMS GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.8
| 25,873,750
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NTG
Weekly    Format Enhanced Daily Prices for NTG    Basic
End of day Prices (Enhanced format), last 120 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.048 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,320
| 14,128
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 95,750
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 24,446
| ###
| 71.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.8
| ### |
2006-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 1,724
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 66.3
| ### |
2006-Jan-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 80
| ###
| 69.9
| ### |
2006-Jan-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 15,680
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 32,480
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| 72.6
| ### |
2006-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 25,044
| ###
| 68.0
| ### |
2005-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 25,044
| ###
| 68.0
| ### |
2005-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 66.3
| ### |
2005-Dec-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 20,280
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 15,321
| 6,128
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 36,751
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 80,171
| ###
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 2,322
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 12,540
| ###
| ###
| 70.6
| ### |
2005-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.4
| ###
| 0.4
| 0.4
| 40,575
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 409,653
| ###
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 30,271
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 45,052
| 18,020
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 26,521
| ###
| ###
| 71.5
| ### |
2005-Dec-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 13,756
| ###
| 76.4
| ### |
2005-Nov-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 840
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 835,125
| 334,050
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| 24,389
| 1.3
| 79.4
| 8.4 |
2005-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,853,251
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 31,251
| ###
| ###
| 72.1
| ### |
2005-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 16,041
| ###
| 74.6
| ### |
2005-Nov-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 90,141
| 36,056
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 114,478
| ###
| 68.4
| ### |
2005-Nov-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 313,575
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 898,789
| ###
| ###
| 69.0
| ### |
2005-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,255
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 73.4
| ### |
2005-Nov-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 106,589
| ###
| ###
| 68.7
| ### |
2005-Nov-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 73.5
| ### |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,520
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 52,146
| 20,858
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 69,947
| 27,978
| ###
| 74.2
| ### |
2005-Nov-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 25,640
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 74,342
| ###
| ###
| 63.8
| ### |
2005-Oct-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 72.4
| ### |
2005-Oct-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 11,320
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 51,822
| 20,728
| ###
| 63.6
| ### |
2005-Oct-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 48,951
| 19,580
| ###
| 69.2
| ### |
2005-Oct-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 68,827
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 149,274
| ###
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| 0.4
| ###
| 0.4
| ###
| 108,627
| 43,722
| 1.3
| 87.1
| 8.4 |
2005-Oct-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 222,877
| 89,150
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 60,154
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 280,741
| ###
| ###
| 70.1
| ### |
2005-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 44,557
| ###
| 73.6
| ### |
2005-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,270
| ###
| ###
| 70.9
| ### |
2005-Oct-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.0
| ### |
2005-Oct-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 72.7
| ### |
2005-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 15,956
| 6,382
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.4
| 0.4
| 340,054
| 136,871
| ###
| 26.1
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 12,352
| ###
| ###
| 8.4 |
2005-Sep-30 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| ###
| ###
| 4.9
| ###
| 9.0 |
2005-Sep-29 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| 8.4 |
2005-Sep-28 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 9,270
| ###
| -4.7
| ###
| ### |
2005-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 19,475
| ###
| 70.7
| ### |
2005-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 17,451
| 7,154
| ###
| 65.4
| ### |
2005-Sep-23 Fri
| 0.41
| 0.43
| 0.41
| 0.41
| ###
| 26,222
| ###
| 66.1
| ### |
2005-Sep-22 Thu
| 0.275
| 0.445
| 0.275
| 0.41
| 241,375
| ###
| ###
| 99.7
| ### |
2005-Sep-21 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 7.3
| 96.1
| 6.1 |
2005-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,250
| ###
| 65.6
| 5.2 |
2005-Sep-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 76
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,547
| ###
| ###
| 5.2 |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 5.2 |
Enhanced    Basic Format Daily Prices for NTG    Bottom
Basic Prices for NTG
Server processing from 2024-03-29 02:55:24 thru 2024-03-29 02:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|