(NTO) NITRO SOFTWARE LIMITED home page...
TOC    Company Info for NTO    Fundamental
Listing Code
| NTO
|
Listing Name
| NITRO SOFTWARE LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Apr 14 11:01:36 AEST 2023
|
ISIN Name
| NORTHERN TERRITORY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NTO7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NTO .. Tuesday 11th April 2023
NTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 14 11:01:36 AEST 2023
Company    Fundamental Data    News
More Historic Detail for Company NTO
Fundamental    News for NTO    Options
Score Company NTO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-04-14 |   2024-03-02 04:14 GMT, Price Closed at $2.19
| 1 |
Price range $0.73 -> $4, for Dates 2019-Dec-11 Wed -> 2023-Apr-11 Tue   |
2 | < an | 2023-04-14 |   2023-05-07 06:30 GMT, Delisted De-Listed (NTO) - NITRO SOFTWARE LIMITED
| 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
News    Options owned by NTO    Warrants
No OPTIONS for company (NTO) NITRO SOFTWARE LIMITED.
Options    Warrants owned by NTO    Charting
No Warrants for company (NTO) NITRO SOFTWARE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NTO) NITRO SOFTWARE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| 3,275
| 1.2 |
MAX
| 4
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NTO
Weekly    Format Enhanced Daily Prices for NTO    Basic
End of day Prices (Enhanced format), last 120 Days for (NTO) NITRO SOFTWARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 2.2
| 2.2
| ###
| ###
| ###
| 148,450
| -0.5
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 2.2
| ###
| ###
| ###
| 470,759
| -0.2
| ###
| 0.0 |
2023-Apr-05 Wed
| 2.2
| 2.2
| ###
| ###
| 54,246
| ###
| -0.5
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 2.2
| ###
| 2.2
| 425,788
| ###
| 0.5
| 71.2
| 0.0 |
2023-Apr-03 Mon
| 2.2
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 2.2
| ###
| ###
| ###
| 41,845
| ###
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 67.7
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| 0.0 |
2023-Mar-28 Tue
| 2.2
| 2.2
| ###
| 2.2
| 68,888
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 2.2
| 2.2
| ###
| 2.2
| 76,488
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 70,588
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 56,852
| 124,221
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,442,784
| 9,707,483
| -0.5
| 35.0
| 0.0 |
2023-Mar-21 Tue
| ###
| 2.2
| ###
| ###
| 132,779
| 290,786
| -0.5
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 2.2
| ###
| ###
| 774,271
| 1,695,653
| 0.5
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 2.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 242,451
| 529,755
| -0.5
| 43.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 803,775
| 1,756,248
| -0.5
| 31.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 466,682
| ###
| 0.5
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 929,047
| ###
| ###
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,146,521
| 2,505,148
| 0.5
| 76.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 2.185
| ###
| ###
| 5,437,825
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,765,045
| -0.5
| 37.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 310,289
| 0.5
| 75.7
| 0.0 |
2023-Mar-02 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,397,373
| ###
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 2.185
| ###
| ###
| ###
| 2,663,088
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,797,341
| ###
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 2.2
| 2.185
| ###
| ###
| 6,506,478
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 2.2
| ###
| ###
| 9,849,349
| 21,570,074
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 46,748
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,975,243
| -0.5
| 40.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 53,550
| ###
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 689,020
| 1,491,728
| ###
| 80.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 201,781
| 436,351
| ###
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 456,181
| 983,070
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 172,846
| 370,754
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 81,222
| ###
| ###
| 68.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 303,873
| 650,288
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,264,057
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 845,744
| 1,814,120
| ###
| 43.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 353,846
| 767,845
| ###
| 31.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 592,321
| -0.5
| 40.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 992,658
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.2
| 2.2
| ###
| ###
| 584,675
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 2.2
| 2.21
| ###
| 2.2
| 613,682
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 2.2
| ###
| 2.2
| 2.21
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Jan-18 Wed
| 2.2
| ###
| 2.2
| 2.21
| ###
| ###
| 0.5
| 74.5
| 0.0 |
2023-Jan-17 Tue
| 2.21
| 2.21
| 2.2
| 2.21
| 89,189
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 2.2
| 2.22
| 2.2
| 2.22
| ###
| 166,671
| ###
| 74.5
| 0.0 |
2023-Jan-12 Thu
| 2.21
| 2.22
| 2.2
| 2.2
| ###
| ###
| -0.5
| 31.5
| 0.0 |
2023-Jan-11 Wed
| 2.2
| 2.22
| 2.2
| 2.2
| ###
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 184,277
| ###
| -0.5
| ###
| 0.0 |
2023-Jan-09 Mon
| 2.21
| 2.22
| 2.21
| 2.21
| ###
| 317,223
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 2.21
| 2.22
| 2.21
| 2.21
| 75,757
| ###
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 2.2
| 2.23
| 2.2
| 2.21
| 826,788
| ###
| 0.5
| ###
| 0.0 |
2023-Jan-04 Wed
| 2.21
| 2.22
| 2.2
| 2.2
| 68,350
| 151,053
| -0.5
| ###
| 0.0 |
2023-Jan-03 Tue
| 2.21
| 2.23
| 2.2
| 2.2
| 121,953
| 270,125
| -0.5
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 2.23
| ###
| 2.22
| ###
| ###
| 1.4
| ###
| 0.0 |
2022-Dec-29 Thu
| 2.2
| 2.24
| ###
| 2.24
| 169,278
| ###
| ###
| 85.5
| 0.0 |
2022-Dec-28 Wed
| ###
| 2.2
| ###
| 2.2
| 209,770
| 458,347
| 1.4
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 2.2
| ###
| ###
| 259,389
| ###
| -0.5
| 31.1
| 0.0 |
2022-Dec-21 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Dec-20 Tue
| 2.2
| 2.22
| ###
| 2.2
| ###
| 2,539,871
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 2.24
| 2.24
| ###
| 2.2
| 960,625
| 2,122,981
| -1.8
| ###
| 0.0 |
2022-Dec-16 Fri
| 2.2
| 2.24
| 2.2
| 2.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 2.21
| 2.24
| 2.21
| 2.23
| 310,947
| 691,857
| ###
| 81.1
| 0.0 |
2022-Dec-14 Wed
| 2.22
| 2.26
| 2.22
| 2.22
| ###
| 972,986
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2.24
| 2.25
| ###
| 2.21
| 885,153
| 1,971,678
| ###
| 28.4
| 0.0 |
2022-Dec-12 Mon
| ###
| 2.28
| ###
| 2.23
| 2,148,229
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,093,585
| ###
| 85.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 252,441
| 522,552
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,699,486
| ###
| 0.9
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 523,624
| 1,110,082
| 0.5
| 71.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 663,877
| ###
| -0.9
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 806,341
| 1,697,347
| 1.0
| 69.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 768,774
| 1,614,425
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 500,078
| 1.0
| 77.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 74.9
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 808,621
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,021,746
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,074,258
| 2,277,426
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,232,887
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,448,426
| ###
| -1.4
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,851,429
| 1.5
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 76.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 233,072
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,039,173
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 968,740
| 2,014,979
| -1.0
| 33.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 363,282
| 755,626
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,217,752
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 10,408,040
| 3.0
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| 1.77
| ###
| 1.73
| ###
| 1,351,321
| ###
| 94.0
| 0.0 |
2022-Oct-26 Wed
| ###
| 1.645
| 1.58
| ###
| ###
| 361,628
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 1.58
| ###
| ###
| 342,452
| ###
| 31.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.585
| ###
| 443,972
| 718,124
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 63,152
| ###
| ###
| 76.7
| 0.0 |
Enhanced    Basic Format Daily Prices for NTO    Bottom
Basic Prices for NTO
Server processing from 2024-04-20 04:07:15 thru 2024-04-20 04:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|