(NZO) NEW ZEALAND OIL & GAS LIMITED home page...


Prev Section TOC    Company Info for NZO    Fundamental Next Section
Listing Code NZO
Listing Name NEW ZEALAND OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name NEW ZEALAND OIL& GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNOGE0001S6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NZO .. Tuesday 7th November 2023

NZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NZO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.4 0.4 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.55 10.54 ### 7.8 8.46 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.42 0.45 0.45 0.45
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.42 0.45 0.45 0.45
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for NZO    Options Next Section

Score Company NZO for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 22:22 GMT, Price
Closed at $0.4 		3
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by NZO    Warrants Next Section

No OPTIONS for company (NZO) NEW ZEALAND OIL & GAS LIMITED.

Prev Section Options    Warrants owned by NZO    Charting Next Section
No Warrants for company (NZO) NEW ZEALAND OIL & GAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NZO) NEW ZEALAND OIL & GAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,520,043 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NZO


Prev Section Weekly    Format Enhanced Daily Prices for NZO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NZO) NEW ZEALAND OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-23 Tue 0.41 0.41 ### ### 46,857 ### -1.2 27.2 6.8
2024-Apr-22 Mon 0.4 0.41 0.4 0.41 34,640 14,029 ### ### ###
2024-Apr-19 Fri 0.4 ### 0.4 0.4 ### ### ### 74.7 ###
2024-Apr-18 Thu 0.41 0.41 ### ### ### ### -1.2 23.5 6.8
2024-Apr-17 Wed 0.41 0.41 0.41 0.41 ### 4 ### ### ###
2024-Apr-16 Tue ### 0.41 ### 0.41 10,186 4,150 ### 88.9 ###
2024-Apr-15 Mon 0.41 0.41 0.41 0.41 488 ### ### ### ###
2024-Apr-12 Fri 0.41 0.41 0.41 0.41 ### ### ### ### ###
2024-Apr-11 Thu 0.41 0.41 0.41 0.41 4,322 1,772 ### 59.9 ###
2024-Apr-10 Wed ### 0.41 ### 0.41 ### 32,356 ### ### ###
2024-Apr-09 Tue ### ### ### ### 0 6.5
2024-Apr-08 Mon ### ### ### ### 2,487 ### ### ### 6.5
2024-Apr-05 Fri 0.385 0.385 0.385 0.385 0 ###
2024-Apr-04 Thu 0.385 0.385 0.385 0.385 0 ###
2024-Apr-03 Wed 0.385 0.385 0.385 0.385 0 ###
2024-Apr-02 Tue 0.385 0.385 0.385 0.385 ### 385 ### ### ###
2024-Mar-28 Thu 0.385 0.385 0.375 0.375 ### 21,357 ### 11.0 6.3
2024-Mar-27 Wed 0.43 ### 0.385 0.385 146,429 ### ### 2.4 ###
2024-Mar-26 Tue 0.43 0.43 0.43 0.43 ### 5 ### ### ###
2024-Mar-25 Mon ### 0.43 0.41 0.43 115,385 ### ### ### ###
2024-Mar-22 Fri ### ### ### ### ### 4,681 ### 70.7 7.3
2024-Mar-21 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Mar-20 Wed 0.42 0.43 0.41 0.43 89,527 ### 2.4 86.1 ###
2024-Mar-19 Tue 0.42 0.42 0.42 0.42 ### 6,957 ### ### 7.0
2024-Mar-18 Mon 0.425 0.425 ### 0.42 54,826 22,752 -1.2 ### 7.0
2024-Mar-15 Fri 0.425 0.425 0.425 0.425 ### 985 ### ### ###
2024-Mar-14 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Mar-13 Wed 0.425 0.425 0.425 0.425 11,326 ### ### ### ###
2024-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ### ### ###
2024-Mar-11 Mon 0.43 0.43 0.43 0.43 ### ### ### 73.0 ###
2024-Mar-08 Fri 0.4 0.4 0.4 0.4 0 ###
2024-Mar-07 Thu ### ### ### 0.4 146,650 59,026 ### ### ###
2024-Mar-06 Wed 0.425 0.425 ### ### ### 6,720 -2.4 ### ###
2024-Mar-05 Tue 0.46 0.46 0.46 0.46 ### 951 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### 471 ### 68.2 7.8
2024-Mar-01 Fri 0.42 ### 0.42 ### 18,385 ### ### ### 7.8
2024-Feb-29 Thu ### 0.4 0.375 0.4 ### ### ### ### ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### ### 3 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 4 1 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### ### 222 ### ### ###
2024-Feb-08 Thu 0.4 0.4 0.4 0.4 0 ###
2024-Feb-07 Wed 0.4 0.4 0.4 0.4 0 ###
2024-Feb-06 Tue 0.4 0.4 0.4 0.4 0 ###
2024-Feb-05 Mon 0.4 0.4 0.4 0.4 0 ###
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 0 ###
2024-Feb-01 Thu 0.4 0.4 0.4 0.4 0 ###
2024-Jan-31 Wed 0.4 0.4 0.4 0.4 0 ###
2024-Jan-30 Tue 0.4 0.4 0.4 0.4 54 21 ### ### ###
2024-Jan-29 Mon 0.4 0.4 0.4 0.4 ### 40 ### ### ###
2024-Jan-25 Thu 0.4 0.4 0.4 0.4 ### 280 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### ### 985 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 827 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 0 6.5
2024-Jan-11 Thu ### ### ### ### 0 6.5
2024-Jan-10 Wed ### ### ### ### ### 156 ### ### 6.5
2024-Jan-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### ### 21 ### 77.3 6.0
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### ### 2,322 ### ### ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 2,986 ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 4,989 1,746 ### 73.3 ###
2023-Dec-08 Fri 0.355 0.355 0.3525 0.355 ### ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon 0.385 0.385 ### ### ### 7,550 ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 988 ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 1 0 ### 77.6 ###
2023-Nov-10 Fri 0.3525 0.3525 0.3525 0.3525 0 5.9
2023-Nov-09 Thu 0.3525 0.3525 0.3525 0.3525 0 5.9
2023-Nov-08 Wed 0.3525 0.3525 0.3525 0.3525 0 5.9
2023-Nov-07 Tue 0.3525 0.3525 0.3525 0.3525 56 ### ### ### 5.9
2023-Nov-06 Mon 0.3525 0.3525 0.3525 0.3525 0 5.9
2023-Nov-03 Fri 0.355 0.355 0.3525 0.3525 80 28 ### 25.3 5.9
2023-Nov-02 Thu 0.3525 0.3525 0.3525 0.3525 0 5.9
2023-Nov-01 Wed 0.3525 0.3525 0.3525 0.3525 0 5.9
2023-Oct-31 Tue 0.355 0.355 ### 0.3525 ### 375 ### 33.2 5.9

Prev Section Enhanced    Basic Format Daily Prices for NZO    Bottom Next Section
Basic Prices for NZO

Server processing from 2024-04-24 21:15:27 thru 2024-04-24 21:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000