Listing Code | OBL |
Listing Name | OMNI BRIDGEWAY LIMITED |
GICS Sector | Financial Services |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | OIL BASINS LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000OBL9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 1.43 | 1.47 | 1.8 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | 1.2375 | 1.2375 | ### | 1.775 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | 1.2375 | 1.2375 | ### | 1.775 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-16 |   2024-04-17 08:53 GMT, Price Closed at $1.285 | 3 |
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2024-Apr-16 Tue   |
||||
2 | < an > | 2020-04-03 |   2020-04-04 15:15 GMT, Name change Change of Company Code (IMF) > (OBL) | 0 |
Old Code(IMF) IMF Bentham Limited... Omni Bridgeway Limited   |
||||
3 | < an | 2017-11-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OBL ) > (EMP ) | 0 |
Oil Basins Limited... New Code (EMP) Emperor Energy Limited   |
News    Options owned by OBL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | ### | 1.28 | ### | ### | 1.2 | ### | ### |
2024-Apr-23 Tue | ### | 1.29 | ### | 1.28 | ### | ### | 1.2 | ### | ### |
2024-Apr-22 Mon | 1.245 | 1.29 | 1.245 | 1.285 | 177,773 | 225,327 | ### | 87.7 | -9.9 |
2024-Apr-19 Fri | ### | ### | 1.2225 | 1.24 | ### | 578,271 | ### | ### | -9.5 |
2024-Apr-18 Thu | ### | 1.345 | 1.29 | ### | ### | ### | -2.3 | 17.1 | ### |
2024-Apr-17 Wed | ### | ### | 1.28 | 1.325 | ### | ### | 1.9 | ### | -10.2 |
2024-Apr-16 Tue | 1.325 | ### | 1.26 | 1.285 | 246,140 | 318,751 | ### | 24.0 | -9.9 |
2024-Apr-15 Mon | 1.42 | 1.42 | 1.325 | ### | ### | 278,489 | ### | ### | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | 0 | -10.8 | |||
2024-Apr-11 Thu | ### | ### | ### | ### | 0 | -10.8 | |||
2024-Apr-10 Wed | ### | ### | ### | ### | 0 | -10.8 | |||
2024-Apr-09 Tue | ### | ### | ### | ### | 0 | -10.8 | |||
2024-Apr-08 Mon | 1.48 | 1.48 | 1.3875 | ### | ### | 189,484 | ### | ### | -10.8 |
2024-Apr-05 Fri | 1.47 | 1.5025 | ### | 1.425 | 134,484 | 196,178 | ### | 12.7 | ### |
2024-Apr-04 Thu | 1.485 | 1.51 | 1.48 | 1.485 | 416,045 | 621,987 | ### | 64.6 | ### |
2024-Apr-03 Wed | 1.47 | ### | 1.44 | 1.47 | ### | ### | ### | ### | -11.3 |
2024-Apr-02 Tue | 1.51 | 1.52 | ### | ### | ### | ### | ### | ### | -11.5 |
2024-Mar-28 Thu | 1.425 | ### | 1.425 | 1.51 | ### | 1,122,871 | ### | 90.7 | -11.6 |
2024-Mar-27 Wed | ### | 1.44 | 1.375 | 1.42 | 206,052 | ### | 0.4 | 67.8 | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | 234,478 | 319,476 | ### | 89.4 | -10.7 |
2024-Mar-25 Mon | ### | ### | ### | 1.355 | ### | 296,027 | ### | ### | ### |
2024-Mar-22 Fri | 1.355 | ### | ### | ### | 297,453 | 405,279 | 2.6 | 87.1 | -10.7 |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | 374,555 | 3.4 | ### | -10.4 |
2024-Mar-20 Wed | ### | 1.3625 | 1.29 | ### | 381,952 | ### | -2.3 | 18.6 | ### |
2024-Mar-19 Tue | 1.4 | 1.4 | 1.325 | ### | ### | 926,486 | -3.6 | ### | -10.4 |
2024-Mar-18 Mon | ### | ### | 1.385 | 1.41 | ### | 345,756 | -3.8 | ### | ### |
2024-Mar-15 Fri | 1.46 | 1.4875 | 1.44 | ### | 5,737,987 | 8,398,978 | 0.3 | ### | ### |
2024-Mar-14 Thu | 1.44 | 1.47 | 1.425 | 1.445 | 429,852 | ### | 0.3 | 72.2 | -11.1 |
2024-Mar-13 Wed | 1.53 | 1.53 | 1.44 | 1.44 | ### | 479,646 | -5.9 | ### | ### |
2024-Mar-12 Tue | 1.57 | 1.57 | 1.51 | 1.53 | ### | 299,987 | -2.5 | ### | ### |
2024-Mar-11 Mon | 1.545 | 1.57 | ### | ### | 152,559 | 235,322 | ### | ### | -12.0 |
2024-Mar-08 Fri | 1.54 | 1.59 | ### | 1.555 | 1,114,051 | ### | 1.0 | ### | ### |
2024-Mar-07 Thu | ### | 1.5875 | ### | 1.55 | ### | ### | ### | 82.6 | ### |
2024-Mar-06 Wed | ### | ### | 1.475 | ### | ### | ### | ### | 5.7 | ### |
2024-Mar-05 Tue | ### | 1.7 | ### | ### | 1,358,870 | ### | ### | ### | -12.6 |
2024-Mar-04 Mon | ### | 1.675 | ### | ### | 977,144 | ### | ### | 68.2 | ### |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | ### | ### | 24.5 | ### |
2024-Feb-29 Thu | 1.7 | ### | ### | ### | 1,163,051 | 1,921,941 | -1.2 | ### | ### |
2024-Feb-28 Wed | 1.745 | 1.77 | 1.685 | 1.7 | 451,752 | ### | -2.6 | 16.6 | ### |
2024-Feb-27 Tue | ### | ### | ### | 1.685 | 381,375 | ### | ### | ### | ### |
2024-Feb-26 Mon | ### | ### | ### | ### | 83,026 | 137,823 | ### | ### | ### |
2024-Feb-23 Fri | 1.7 | 1.72 | ### | ### | ### | ### | -3.8 | 15.5 | ### |
2024-Feb-22 Thu | 1.645 | ### | ### | ### | 253,255 | 412,172 | ### | ### | -12.6 |
2024-Feb-21 Wed | 1.73 | 1.73 | ### | ### | ### | 2,610,521 | -6.4 | ### | ### |
2024-Feb-20 Tue | 1.73 | 1.7725 | ### | 1.77 | ### | 3,326,455 | ### | ### | -13.6 |
2024-Feb-19 Mon | ### | ### | 1.625 | ### | 375,982 | ### | 3.0 | ### | ### |
2024-Feb-16 Fri | 1.55 | ### | 1.5325 | ### | ### | 641,640 | 3.9 | ### | -12.4 |
2024-Feb-15 Thu | 1.525 | ### | 1.5 | 1.51 | ### | ### | -1.0 | ### | -11.6 |
2024-Feb-14 Wed | 1.54 | 1.54 | 1.455 | 1.5 | 885,675 | ### | ### | ### | -11.5 |
2024-Feb-13 Tue | 1.47 | 1.5175 | 1.455 | ### | ### | 7,824,053 | ### | ### | -11.5 |
2024-Feb-12 Mon | 1.43 | 1.47 | ### | 1.44 | ### | 727,323 | ### | 79.4 | ### |
2024-Feb-09 Fri | 1.48 | 1.49 | 1.385 | ### | 696,889 | 1,001,777 | -5.7 | ### | ### |
2024-Feb-08 Thu | 1.54 | 1.54 | 1.48 | 1.48 | 342,747 | 517,547 | ### | ### | -11.4 |
2024-Feb-07 Wed | 1.41 | 1.475 | 1.41 | 1.445 | 575,727 | 830,486 | 2.5 | 82.8 | -11.1 |
2024-Feb-06 Tue | 1.355 | 1.3825 | 1.325 | ### | 467,727 | 633,185 | ### | 70.0 | ### |
2024-Feb-05 Mon | ### | ### | 1.2675 | ### | 342,053 | ### | ### | 17.6 | ### |
2024-Feb-02 Fri | ### | ### | 1.25 | ### | 340,351 | 435,649 | -1.1 | ### | ### |
2024-Feb-01 Thu | 1.355 | 1.355 | ### | 1.25 | ### | ### | -7.7 | ### | -9.6 |
2024-Jan-31 Wed | ### | ### | 1.3225 | ### | 183,040 | ### | ### | 19.2 | -10.3 |
2024-Jan-30 Tue | 1.28 | ### | ### | ### | 293,940 | 378,447 | 2.3 | ### | ### |
2024-Jan-29 Mon | 1.28 | ### | 1.2725 | 1.28 | ### | ### | ### | ### | ### |
2024-Jan-25 Thu | 1.27 | ### | 1.26 | 1.28 | ### | ### | 0.8 | ### | ### |
2024-Jan-24 Wed | 1.28 | 1.2975 | 1.255 | ### | 254,971 | ### | -1.2 | 23.0 | ### |
2024-Jan-23 Tue | 1.25 | ### | 1.24 | ### | 275,855 | ### | ### | 80.7 | ### |
2024-Jan-22 Mon | 1.26 | 1.27 | 1.24 | ### | ### | ### | ### | ### | ### |
2024-Jan-19 Fri | 1.28 | ### | 1.245 | 1.26 | ### | 333,547 | ### | ### | -9.7 |
2024-Jan-18 Thu | 1.325 | ### | 1.26 | 1.26 | 308,251 | 399,185 | ### | ### | -9.7 |
2024-Jan-17 Wed | ### | ### | 1.24 | ### | 321,479 | ### | -2.3 | 22.0 | ### |
2024-Jan-16 Tue | ### | ### | 1.26 | 1.28 | 179,781 | ### | ### | ### | ### |
2024-Jan-15 Mon | ### | ### | 1.285 | ### | 352,478 | 469,676 | -6.2 | ### | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 1.5 | 80.6 | -10.6 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 325,025 | ### | ### | ### |
2024-Jan-10 Wed | 1.325 | ### | ### | ### | 205,670 | ### | ### | 78.3 | -10.3 |
2024-Jan-09 Tue | ### | 1.3475 | 1.325 | ### | 86,657 | ### | ### | 68.9 | -10.3 |
2024-Jan-08 Mon | 1.325 | ### | ### | ### | 272,484 | 364,447 | 0.8 | 82.8 | ### |
2024-Jan-05 Fri | ### | 1.3625 | ### | ### | ### | 150,149 | ### | 82.9 | -10.4 |
2024-Jan-04 Thu | ### | 1.43 | 1.2925 | ### | 266,881 | ### | 1.9 | 83.5 | ### |
2024-Jan-03 Wed | 1.43 | 1.44 | ### | ### | ### | 509,240 | ### | ### | -10.3 |
2024-Jan-02 Tue | ### | ### | 1.385 | 1.43 | 273,640 | ### | ### | 84.5 | ### |
2023-Dec-29 Fri | ### | ### | ### | 1.355 | 377,225 | 517,741 | ### | ### | ### |
2023-Dec-28 Thu | ### | 1.4275 | ### | ### | 319,648 | ### | 4.5 | ### | -10.6 |
2023-Dec-27 Wed | ### | 1.325 | 1.2375 | ### | ### | ### | 1.2 | ### | -10.1 |
2023-Dec-22 Fri | ### | ### | ### | ### | 610,580 | 824,283 | ### | 11.7 | -10.0 |
2023-Dec-21 Thu | 1.43 | 1.45 | ### | ### | ### | 802,050 | -4.5 | 7.4 | -10.5 |
2023-Dec-20 Wed | ### | 1.475 | 1.375 | 1.45 | ### | ### | ### | ### | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | ### | ### | 72.6 | -10.6 |
2023-Dec-18 Mon | 1.44 | 1.4575 | 1.385 | 1.385 | ### | ### | ### | 12.2 | ### |
2023-Dec-15 Fri | ### | 1.455 | ### | 1.45 | 865,050 | 1,217,557 | ### | ### | ### |
2023-Dec-14 Thu | 1.325 | 1.4 | 1.325 | ### | 320,544 | 436,741 | 4.2 | ### | -10.6 |
2023-Dec-13 Wed | ### | ### | ### | ### | 430,479 | ### | ### | 69.0 | ### |
2023-Dec-12 Tue | 1.41 | 1.425 | 1.325 | 1.355 | ### | 1,532,525 | ### | ### | ### |
2023-Dec-11 Mon | 1.45 | 1.51 | ### | 1.44 | 493,324 | ### | ### | 33.7 | ### |
2023-Dec-08 Fri | 1.4 | 1.455 | 1.385 | 1.45 | 2,198,142 | ### | 3.6 | ### | ### |
2023-Dec-07 Thu | ### | 1.43 | 1.4 | 1.41 | 504,775 | 714,256 | 0.4 | 71.2 | ### |
2023-Dec-06 Wed | 1.475 | 1.475 | 1.375 | ### | 1,402,853 | ### | -4.7 | 8.3 | -10.8 |
2023-Dec-05 Tue | 1.42 | 1.44 | ### | 1.4 | ### | 1,129,973 | ### | ### | ### |
2023-Dec-04 Mon | 1.47 | 1.48 | 1.43 | 1.44 | ### | ### | -2.0 | ### | ### |
2023-Dec-01 Fri | 1.555 | 1.555 | ### | 1.47 | ### | ### | ### | 8.1 | -11.3 |
2023-Nov-30 Thu | 1.57 | ### | 1.525 | 1.55 | 9,821,843 | 15,444,848 | -1.3 | 22.2 | ### |
2023-Nov-29 Wed | 1.58 | ### | 1.555 | ### | ### | 1,405,871 | ### | ### | -12.6 |
2023-Nov-28 Tue | 1.54 | 1.6425 | 1.525 | 1.58 | 646,253 | ### | ### | 84.6 | ### |
2023-Nov-27 Mon | 1.49 | ### | 1.45 | ### | ### | 855,641 | 3.0 | ### | -11.8 |
2023-Nov-24 Fri | 1.51 | 1.525 | 1.48 | ### | 1,023,826 | ### | ### | ### | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | 670,120 | ### | -7.1 | 6.3 | ### |
2023-Nov-22 Wed | 1.58 | ### | 1.47 | 1.55 | 1,493,721 | ### | ### | 26.2 | ### |
2023-Nov-21 Tue | 1.58 | ### | 1.575 | ### | ### | 1,163,053 | ### | 81.5 | -12.4 |
2023-Nov-20 Mon | ### | ### | ### | 1.57 | 975,777 | ### | -1.9 | ### | ### |
2023-Nov-17 Fri | 1.685 | 1.685 | 1.575 | ### | ### | ### | -5.0 | ### | -12.3 |
2023-Nov-16 Thu | 1.725 | 1.78 | 1.6725 | ### | ### | ### | ### | ### | -13.0 |
2023-Nov-15 Wed | 1.77 | ### | 1.645 | 1.71 | ### | 1,802,471 | ### | ### | ### |
2023-Nov-14 Tue | ### | 1.74 | 1.6525 | 1.74 | ### | ### | ### | 90.9 | -13.4 |
2023-Nov-13 Mon | 1.7 | ### | 1.675 | ### | ### | ### | ### | ### | -13.0 |
2023-Nov-10 Fri | 1.71 | 1.71 | ### | 1.685 | ### | 638,942 | ### | 24.3 | ### |
2023-Nov-09 Thu | 1.78 | 1.83 | ### | ### | ### | ### | -3.7 | ### | -13.2 |
2023-Nov-08 Wed | ### | 1.79 | ### | 1.78 | 660,449 | 1,139,274 | 7.2 | ### | -13.7 |
2023-Nov-07 Tue | ### | 1.7 | ### | ### | 242,125 | ### | ### | ### | -12.8 |
2023-Nov-06 Mon | ### | 1.7075 | ### | ### | ### | ### | ### | 24.6 | -12.6 |
2023-Nov-03 Fri | 1.51 | ### | 1.51 | ### | 500,846 | ### | ### | ### | -12.8 |
2023-Nov-02 Thu | 1.445 | ### | 1.445 | ### | 778,542 | 1,160,027 | 4.8 | ### | ### |
2023-Nov-01 Wed | 1.51 | 1.54 | 1.44 | 1.48 | ### | ### | -2.0 | ### | -11.4 |