Listing Code | OCL |
Listing Name | OBJECTIVE CORPORATION LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | OBJECTIVE CORP |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000OCL7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 13.86 | 12.41 | 12.71 | 11.71 | 10.7 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 44.22 | ### | 55.84 | ### | 53.47 | ### |
Earnings/Share (EPS) | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | 0.22 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 14.24 | 14.24 | ### | ### | ### | ### |
Year Low | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 14.24 | 14.24 | ### | ### | ### | ### |
52Week Low | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-04 |   2024-04-04 16:24 GMT, Price Closed at $12.42 | -1 |
Price range $0.125 -> $22.105, for Dates 2000-Aug-17 Thu -> 2024-Apr-04 Thu   |
||||
2 | < an > | 2019-09-16 |   2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
||||
3 | < an > | 2019-09-09 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
||||
4 | < an > | 2019-09-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
||||
5 | < an > | 2018-09-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2018-09-05 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an | 2018-09-04 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by OCL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | 11.87 | ### | 11.8 | ### | ### | 122,051 | ### | ### | 43.0 |
2024-Apr-17 Wed | ### | ### | 11.73 | 11.8 | 26,458 | ### | -0.8 | ### | 42.1 |
2024-Apr-16 Tue | ### | ### | 11.71 | 11.85 | ### | 503,876 | -1.3 | ### | ### |
2024-Apr-15 Mon | ### | ### | 11.74 | 11.89 | ### | ### | -1.3 | 30.4 | 42.5 |
2024-Apr-12 Fri | 12.4 | 12.4 | ### | ### | ### | ### | -3.0 | ### | 43.0 |
2024-Apr-11 Thu | 12.25 | ### | ### | ### | 49,956 | ### | 1.1 | ### | 44.3 |
2024-Apr-10 Wed | 12.21 | ### | ### | 12.25 | 7,886 | 96,485 | 0.3 | 67.6 | 43.8 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | 135,853 | ### | 13.1 | 42.8 |
2024-Apr-08 Mon | 12.2 | 12.4 | ### | ### | ### | ### | ### | ### | 44.2 |
2024-Apr-05 Fri | 12.42 | 12.52 | ### | 12.2 | ### | ### | -1.8 | 19.0 | ### |
2024-Apr-04 Thu | 12.28 | 12.58 | ### | 12.42 | ### | ### | 1.1 | 75.0 | 44.4 |
2024-Apr-03 Wed | 12.56 | ### | 12.25 | 12.41 | ### | ### | ### | ### | ### |
2024-Apr-02 Tue | 12.76 | 12.84 | 12.55 | 12.56 | 12,186 | ### | ### | 24.2 | 44.9 |
2024-Mar-28 Thu | ### | 13.025 | 12.74 | 12.89 | 13,128 | 169,121 | -0.1 | ### | 46.0 |
2024-Mar-27 Wed | ### | ### | 12.77 | 12.84 | 16,451 | 212,382 | -0.5 | ### | 45.9 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 155,858 | ### | ### | ### |
2024-Mar-25 Mon | ### | 13.22 | 12.53 | ### | 96,342 | ### | -0.9 | 27.1 | 46.2 |
2024-Mar-22 Fri | ### | ### | 12.83 | ### | ### | ### | ### | 70.7 | 46.6 |
2024-Mar-21 Thu | 13.24 | 13.28 | ### | ### | ### | ### | ### | 19.8 | 46.6 |
2024-Mar-20 Wed | 13.4 | 13.4 | ### | 13.2 | ### | ### | ### | 23.4 | 47.1 |
2024-Mar-19 Tue | ### | ### | ### | 13.23 | 10,956 | 146,372 | 1.1 | ### | 47.3 |
2024-Mar-18 Mon | ### | 13.51 | 13.2 | 13.4 | ### | 119,727 | ### | ### | 47.9 |
2024-Mar-15 Fri | 13.42 | 13.53 | ### | ### | 37,121 | 497,978 | ### | 26.8 | 47.5 |
2024-Mar-14 Thu | 13.41 | 13.575 | ### | 13.45 | 19,758 | ### | ### | 71.6 | 48.0 |
2024-Mar-13 Wed | 13.5 | 13.73 | 13.41 | 13.49 | ### | 259,689 | -0.1 | ### | 48.2 |
2024-Mar-12 Tue | 13.5 | 13.75 | 13.4 | 13.45 | 14,751 | 200,244 | -0.4 | ### | 48.0 |
2024-Mar-11 Mon | ### | ### | 13.29 | 13.51 | 19,640 | 264,845 | ### | 37.1 | 48.3 |
2024-Mar-08 Fri | ### | ### | ### | ### | 91,320 | ### | ### | 88.1 | 48.7 |
2024-Mar-07 Thu | ### | 13.425 | ### | ### | ### | 292,875 | ### | ### | 46.9 |
2024-Mar-06 Wed | ### | 13.42 | ### | ### | 21,575 | 286,623 | 0.1 | 65.7 | 47.6 |
2024-Mar-05 Tue | 13.5 | 13.5 | ### | 13.2 | 226,646 | 3,015,525 | -2.2 | 21.0 | 47.1 |
2024-Mar-04 Mon | ### | 13.7 | ### | 13.5 | 19,056 | ### | ### | 31.9 | 48.2 |
2024-Mar-01 Fri | 13.86 | 13.86 | ### | ### | ### | 679,054 | -4.0 | 10.8 | 47.5 |
2024-Feb-29 Thu | ### | 13.86 | 12.77 | 13.86 | 64,650 | ### | ### | 89.9 | 49.5 |
2024-Feb-28 Wed | ### | ### | 12.58 | ### | ### | ### | ### | ### | 46.5 |
2024-Feb-27 Tue | ### | ### | ### | ### | 46,541 | 573,850 | ### | 95.0 | 45.2 |
2024-Feb-26 Mon | ### | ### | 11.56 | ### | ### | 386,474 | ### | 71.9 | 42.8 |
2024-Feb-23 Fri | 11.82 | ### | 11.7 | ### | 149,621 | ### | ### | 83.7 | ### |
2024-Feb-22 Thu | ### | ### | ### | 11.7 | 157,223 | 1,825,359 | 3.4 | 88.0 | 41.8 |
2024-Feb-21 Wed | 11.59 | ### | 11.24 | 11.25 | ### | 246,572 | ### | ### | 40.2 |
2024-Feb-20 Tue | 11.44 | 11.89 | ### | ### | ### | 170,442 | ### | ### | 41.5 |
2024-Feb-19 Mon | ### | 11.47 | ### | 11.44 | ### | 550,943 | ### | ### | 40.9 |
2024-Feb-16 Fri | ### | ### | ### | 11.22 | 57,524 | ### | ### | 79.1 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 39.2 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | 274,650 | ### | ### | 40.6 |
2024-Feb-13 Tue | 11.87 | ### | 11.74 | 11.8 | ### | 503,650 | ### | 32.2 | 42.1 |
2024-Feb-12 Mon | ### | ### | 11.86 | 11.87 | 29,585 | 354,576 | -1.1 | 29.5 | 42.4 |
2024-Feb-09 Fri | ### | 12.28 | ### | ### | ### | ### | ### | ### | 42.9 |
2024-Feb-08 Thu | 12.26 | 12.26 | 12.025 | ### | ### | ### | -1.6 | ### | 43.1 |
2024-Feb-07 Wed | ### | 12.42 | ### | 12.27 | 18,688 | ### | 1.2 | 74.8 | ### |
2024-Feb-06 Tue | 11.89 | ### | 11.87 | ### | 9,741 | 117,184 | 2.2 | ### | 43.4 |
2024-Feb-05 Mon | ### | ### | 11.86 | 11.88 | 17,771 | 213,429 | -2.2 | 25.0 | 42.4 |
2024-Feb-02 Fri | 12.45 | 12.45 | ### | ### | 18,984 | ### | ### | ### | 43.4 |
2024-Feb-01 Thu | 12.22 | 12.41 | ### | 12.4 | 21,083 | ### | 1.5 | 82.6 | 44.3 |
2024-Jan-31 Wed | ### | 12.41 | ### | 12.23 | 19,585 | ### | ### | 24.1 | 43.7 |
2024-Jan-30 Tue | 12.21 | 12.51 | ### | 12.41 | ### | ### | ### | 78.6 | ### |
2024-Jan-29 Mon | ### | 12.7 | ### | ### | 70,070 | ### | ### | ### | 43.2 |
2024-Jan-25 Thu | 12.88 | 12.88 | 12.58 | 12.81 | ### | ### | -0.5 | ### | 45.8 |
2024-Jan-24 Wed | 12.845 | ### | 12.4 | ### | 29,874 | ### | 0.4 | 72.7 | ### |
2024-Jan-23 Tue | 12.86 | ### | 12.7 | 12.7 | ### | 1,084,057 | -1.2 | ### | 45.4 |
2024-Jan-22 Mon | ### | 12.75 | ### | 12.71 | 22,550 | ### | ### | 95.8 | 45.4 |
2024-Jan-19 Fri | ### | 12.75 | ### | ### | ### | 414,172 | -0.1 | 38.7 | 43.0 |
2024-Jan-18 Thu | 12.23 | ### | ### | ### | ### | ### | -1.6 | ### | 43.0 |
2024-Jan-17 Wed | 12.43 | 12.43 | 12.23 | 12.23 | 20,029 | 246,957 | ### | ### | 43.7 |
2024-Jan-16 Tue | ### | ### | 12.2 | 12.48 | 8,682 | 107,743 | ### | ### | ### |
2024-Jan-15 Mon | 12.24 | ### | 12.24 | ### | 9,970 | 123,927 | 3.0 | ### | 45.0 |
2024-Jan-12 Fri | ### | 12.43 | 12.21 | ### | 14,141 | ### | -0.3 | ### | 44.0 |
2024-Jan-11 Thu | 12.5 | 12.59 | ### | 12.58 | ### | 153,556 | 0.6 | ### | 44.9 |
2024-Jan-10 Wed | ### | 12.5 | 12.23 | 12.5 | ### | 154,550 | 1.6 | ### | 44.6 |
2024-Jan-09 Tue | ### | ### | ### | ### | 10,284 | ### | ### | ### | 43.9 |
2024-Jan-08 Mon | ### | 12.27 | 11.8 | 12.27 | 18,324 | 220,529 | 2.3 | ### | ### |
2024-Jan-05 Fri | ### | 12.28 | ### | 12.28 | ### | ### | ### | 82.3 | 43.9 |
2024-Jan-04 Thu | 12.26 | 12.28 | ### | 12.28 | 6,672 | ### | ### | 70.5 | 43.9 |
2024-Jan-03 Wed | 12.5 | 12.5 | ### | 12.26 | 14,329 | 176,246 | -1.9 | ### | 43.8 |
2024-Jan-02 Tue | 12.51 | 12.71 | 12.5 | 12.71 | 4,550 | 57,352 | ### | ### | 45.4 |
2023-Dec-29 Fri | 12.73 | 12.73 | 12.51 | 12.51 | ### | ### | -1.7 | 14.6 | 44.7 |
2023-Dec-28 Thu | ### | 12.73 | 12.41 | 12.73 | ### | ### | ### | ### | 45.5 |
2023-Dec-27 Wed | 12.45 | 12.71 | 12.2 | ### | 12,744 | 158,726 | 1.5 | 78.1 | 45.1 |
2023-Dec-22 Fri | 12.81 | 12.84 | 12.41 | 12.55 | 26,882 | 339,385 | ### | 17.7 | ### |
2023-Dec-21 Thu | 12.83 | ### | 12.77 | 12.87 | 8,376 | ### | ### | 72.1 | 46.0 |
2023-Dec-20 Wed | 12.85 | ### | 12.83 | 12.83 | ### | 597,853 | -0.2 | ### | ### |
2023-Dec-19 Tue | 12.79 | ### | 12.77 | 12.84 | ### | 488,924 | ### | 64.5 | 45.9 |
2023-Dec-18 Mon | 12.8 | ### | 12.77 | 12.77 | ### | 499,254 | ### | ### | 45.6 |
2023-Dec-15 Fri | 12.72 | ### | 12.72 | 12.79 | ### | 778,750 | 0.6 | ### | 45.7 |
2023-Dec-14 Thu | 12.26 | ### | 12.26 | 12.7 | 51,083 | 645,178 | 3.6 | ### | 45.4 |
2023-Dec-13 Wed | 11.8 | 12.27 | 11.8 | 12.25 | 33,479 | ### | ### | 91.2 | 43.8 |
2023-Dec-12 Tue | 11.8 | ### | 11.8 | 11.8 | 35,149 | 419,151 | ### | 69.8 | 42.1 |
2023-Dec-11 Mon | 11.87 | 11.87 | 11.76 | 11.8 | ### | ### | ### | 34.8 | 42.1 |
2023-Dec-08 Fri | 11.8 | 11.85 | ### | 11.78 | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | 11.7 | ### | 11.7 | 11.85 | ### | ### | 1.3 | ### | ### |
2023-Dec-06 Wed | 11.76 | ### | 11.71 | ### | ### | 76,986 | 2.0 | 75.2 | 42.9 |
2023-Dec-05 Tue | 11.71 | ### | ### | ### | 29,928 | 356,143 | 2.1 | 88.7 | 42.7 |
2023-Dec-04 Mon | 11.71 | ### | 11.71 | 11.81 | ### | ### | 0.9 | 75.9 | 42.2 |
2023-Dec-01 Fri | 11.48 | 11.71 | 11.28 | 11.71 | 39,455 | ### | ### | 83.4 | ### |
2023-Nov-30 Thu | 11.255 | ### | ### | ### | ### | ### | 0.8 | ### | 40.5 |
2023-Nov-29 Wed | 11.46 | 11.49 | ### | 11.21 | 7,042 | 79,257 | -2.2 | ### | 40.0 |
2023-Nov-28 Tue | 11.2 | 11.5 | 11.2 | 11.5 | ### | ### | 2.7 | ### | ### |
2023-Nov-27 Mon | ### | ### | ### | 11.21 | 12,724 | 142,381 | 0.2 | 80.3 | 40.0 |
2023-Nov-24 Fri | ### | 11.26 | ### | ### | 8,178 | ### | ### | 67.8 | 39.3 |
2023-Nov-23 Thu | ### | 11.2 | ### | ### | ### | 115,449 | ### | 81.6 | 39.6 |
2023-Nov-22 Wed | ### | ### | 10.82 | ### | ### | 57,052 | -1.3 | 30.9 | 39.3 |
2023-Nov-21 Tue | 10.82 | ### | ### | ### | 12,127 | 132,184 | ### | ### | ### |
2023-Nov-20 Mon | ### | ### | ### | ### | 9,328 | 102,771 | -3.9 | 14.2 | 38.9 |
2023-Nov-17 Fri | ### | ### | 11.21 | ### | ### | ### | ### | ### | 40.4 |
2023-Nov-16 Thu | ### | ### | ### | 11.5 | 604,486 | ### | ### | ### | ### |
2023-Nov-15 Wed | 11.24 | ### | ### | ### | 56,089 | ### | ### | ### | 42.9 |
2023-Nov-14 Tue | 10.73 | 11.25 | 10.54 | 11.25 | ### | 281,254 | 4.8 | 91.1 | 40.2 |
2023-Nov-13 Mon | 10.77 | 10.89 | 10.54 | 10.58 | 22,753 | ### | ### | 26.2 | 37.8 |
2023-Nov-10 Fri | ### | ### | 10.7 | 10.72 | 6,341 | 68,482 | -1.7 | ### | 38.3 |
2023-Nov-09 Thu | 10.83 | ### | 10.71 | ### | 15,952 | 173,956 | 0.6 | ### | 38.9 |
2023-Nov-08 Wed | ### | 11.54 | 10.8 | 10.8 | 16,575 | 185,142 | ### | 6.7 | ### |
2023-Nov-07 Tue | 11.5 | 11.51 | ### | 11.29 | ### | ### | -1.8 | ### | ### |
2023-Nov-06 Mon | ### | 11.56 | 10.975 | 11.29 | 60,070 | ### | ### | 85.9 | ### |
2023-Nov-03 Fri | 10.8 | ### | 10.79 | ### | ### | ### | 1.4 | 73.2 | 39.1 |
2023-Nov-02 Thu | 10.76 | ### | 10.73 | ### | ### | 1,277,342 | ### | 74.7 | 38.9 |
2023-Nov-01 Wed | ### | ### | ### | 10.51 | ### | ### | -5.3 | ### | 37.5 |
2023-Oct-31 Tue | 10.48 | 10.86 | ### | ### | 29,875 | 316,824 | 1.2 | ### | 37.9 |
2023-Oct-30 Mon | ### | ### | 10.45 | 10.48 | 17,370 | ### | -3.9 | 13.0 | 37.4 |
2023-Oct-27 Fri | ### | ### | 10.7 | 10.81 | 75,671 | 827,084 | -1.7 | ### | 38.6 |
2023-Oct-26 Thu | ### | ### | ### | 10.89 | 46,771 | ### | ### | 28.6 | 38.9 |