(OEQ) ORION EQUITIES LIMITED home page...


Prev Section TOC    Company Info for OEQ    Fundamental Next Section
Listing Code OEQ
Listing Name ORION EQUITIES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEQ2


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for OEQ .. Friday 11th April 2025

OEQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEQ
DATE ### ### ### ### ### ###
SHARE PRICE 0.155 ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 0.245 0.245 0.245 0.245
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 0.245 0.245 0.245 0.245
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for OEQ    Options Next Section

Score Company OEQ for Ownership
CtrLinksDateNewsScore
1 an 2025-03-14  2025-03-18 00:46 GMT, Price
Closed at $0.13 		4
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2025-Feb-03 Mon
 


Prev Section News    Options owned by OEQ    Warrants Next Section

No OPTIONS for company (OEQ) ORION EQUITIES LIMITED.

Prev Section Options    Warrants owned by OEQ    Charting Next Section
No Warrants for company (OEQ) ORION EQUITIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEQ) ORION EQUITIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEQ


Prev Section Weekly    Format Enhanced Daily Prices for OEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEQ) ORION EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 7,522 1,278 ### 70.3 ###
2025-May-09 Fri 0.155 0.155 0.155 0.155 0 ###
2025-May-08 Thu 0.155 0.155 0.155 0.155 0 ###
2025-May-07 Wed ### ### 0.155 0.155 ### 654 -8.8 ### ###
2025-May-06 Tue ### ### ### ### 51 8 ### ### ###
2025-May-05 Mon ### ### ### ### 0 -5.5
2025-May-02 Fri ### ### ### ### 0 -5.5
2025-May-01 Thu ### ### ### ### 0 -5.5
2025-Apr-30 Wed ### ### ### ### 0 -5.5
2025-Apr-29 Tue ### ### ### ### 0 -5.5
2025-Apr-28 Mon ### ### ### ### 0 -5.5
2025-Apr-24 Thu ### ### ### ### 0 -5.5
2025-Apr-23 Wed ### ### ### ### 22,724 3,749 ### ### -5.5
2025-Apr-22 Tue ### ### ### ### ### 3 ### ### -5.5
2025-Apr-17 Thu ### ### ### ### 0 -5.5
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -5.5
2025-Apr-15 Tue ### ### ### ### 4,741 782 ### 67.8 -5.5
2025-Apr-14 Mon 0.155 ### 0.155 ### 6,471 ### 6.5 92.9 -5.5
2025-Apr-11 Fri ### ### ### ### 1,389 ### -6.3 5.3 -5.0
2025-Apr-10 Thu ### ### ### ### ### 2,025 ### 68.0 -4.5
2025-Apr-09 Wed 0.175 0.175 0.175 0.175 0 ###
2025-Apr-08 Tue 0.175 0.175 0.175 0.175 1,142 ### ### ### ###
2025-Apr-07 Mon 0.185 0.185 ### ### 26,289 4,271 ### 4.9 ###
2025-Apr-04 Fri ### ### ### 0.185 21,055 3,842 8.8 96.7 ###
2025-Apr-03 Thu ### ### ### ### 0 -5.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 -5.0
2025-Apr-01 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Mar-27 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Mar-26 Wed 0.145 0.145 0.145 0.145 ### 1,450 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 0 ###
2025-Feb-27 Thu ### ### ### ### 0 ###
2025-Feb-26 Wed ### ### ### ### 0 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon ### ### ### ### 0 ###
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### 0 ###
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### 0 ###
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 45,328 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 0 -4.5
2025-Jan-30 Thu ### ### ### ### 0 -4.5
2025-Jan-29 Wed ### ### ### ### 0 -4.5
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -4.5
2025-Jan-24 Fri ### ### ### ### 0 -5.0
2025-Jan-23 Thu ### ### ### ### 0 -5.0
2025-Jan-22 Wed ### ### ### ### ### 5,926 ### 67.9 -5.0
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 ### 888 ### ### ###
2025-Jan-20 Mon 0.155 0.155 0.155 0.155 ### 387 ### 70.8 ###
2025-Jan-17 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-16 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jan-15 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-14 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-13 Mon 0.155 0.155 0.155 0.155 ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 0 -5.0
2025-Jan-09 Thu ### ### ### ### 0 -5.0
2025-Jan-08 Wed ### ### ### ### 0 -5.0
2025-Jan-07 Tue ### ### ### ### 0 -5.0
2025-Jan-06 Mon 0.155 0.155 ### ### 52,489 ### -3.2 ### -5.0
2025-Jan-03 Fri ### ### ### ### 0 -5.0
2025-Jan-02 Thu ### ### ### ### 0 -5.0
2024-Dec-31 Tue ### ### ### ### 0 -5.0
2024-Dec-30 Mon ### ### ### ### 0 -5.0
2024-Dec-27 Fri ### ### ### ### 0 -5.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -5.0
2024-Dec-23 Mon 0.125 0.125 0.125 0.125 0 ###
2024-Dec-20 Fri 0.125 0.125 0.125 0.125 0 ###
2024-Dec-19 Thu 0.125 0.125 0.125 0.125 0 ###
2024-Dec-18 Wed 0.125 0.125 0.125 0.125 0 ###
2024-Dec-17 Tue 0.125 0.125 0.125 0.125 0 ###
2024-Dec-16 Mon 0.125 0.125 0.125 0.125 0 ###
2024-Dec-13 Fri 0.125 0.125 0.125 0.125 0 ###
2024-Dec-12 Thu 0.125 0.125 0.125 0.125 0 ###
2024-Dec-11 Wed 0.125 0.125 0.125 0.125 0 ###
2024-Dec-10 Tue 0.125 0.125 0.125 0.125 0 ###
2024-Dec-09 Mon 0.125 0.125 0.125 0.125 0 ###
2024-Dec-06 Fri 0.125 0.125 0.125 0.125 0 ###
2024-Dec-05 Thu 0.125 0.125 0.125 0.125 0 ###
2024-Dec-04 Wed 0.125 0.125 0.125 0.125 0 ###
2024-Dec-03 Tue 0.125 0.125 0.125 0.125 0 ###
2024-Dec-02 Mon 0.125 0.125 0.125 0.125 ### 8 ### ### ###
2024-Nov-29 Fri ### ### ### ### 0 -4.0
2024-Nov-28 Thu ### ### ### ### 0 -4.0
2024-Nov-27 Wed ### ### ### ### 0 -4.0
2024-Nov-26 Tue ### ### ### ### 0 -4.0
2024-Nov-25 Mon ### ### ### ### 0 -4.0
2024-Nov-22 Fri ### ### ### ### 0 -4.0
2024-Nov-21 Thu ### ### ### ### 0 -4.0
2024-Nov-20 Wed ### ### ### ### 0 -4.0
2024-Nov-19 Tue ### ### ### ### 0 -4.0
2024-Nov-18 Mon ### ### ### ### 0 -4.0

Prev Section Enhanced    Basic Format Daily Prices for OEQ    Bottom Next Section
Basic Prices for OEQ

Server processing from 2025-05-13 23:40:36 thru 2025-05-13 23:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000