(OEX) OILEX LTD home page...
TOC    Company Info for OEX    Fundamental
Listing Code
| OEX
|
Listing Name
| OILEX LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| OILEX LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OEX8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for OEX .. Monday 25th July 2022
OEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company    Fundamental Data    News
More Historic Detail for Company OEX
DATE |
### |
### |
### |
### |
### |
2022-02-28 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for OEX    Options
Score Company OEX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-26 |   2022-08-07 12:44 GMT, Name change Change of Company Code (OEX) > (SYN)
| 0 |
Oilex Limited... New Code (SYN) Synergia Energy Ltd   |
2 | < an | 2022-07-25 |   2024-03-07 01:25 GMT, Price Closed at $0.003
| 5 |
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2022-Jul-25 Mon   |
News    Options owned by OEX    Warrants
No OPTIONS for company (OEX) OILEX LTD.
Options    Warrants owned by OEX    Charting
No Warrants for company (OEX) OILEX LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (OEX) OILEX LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 296,534,043
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OEX
Weekly    Format Enhanced Daily Prices for OEX    Basic
End of day Prices (Enhanced format), last 120 Days for (OEX) OILEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| 74.1
| -3.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 252,088
| ###
| -14.3
| ###
| -3.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,331,684
| ###
| ###
| ###
| -3.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 861,774
| 2,585
| ###
| ###
| -3.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,261,727
| ###
| ###
| ###
| -3.5 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| 68.5
| -3.5 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -3.5 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -3.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,881
| ###
| 75.7
| -3.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 70,872
| ###
| 71.9
| -3.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 407,843
| 1,325
| ###
| ###
| -3.5 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -3.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -3.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -3.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 5,709,622
| 17,128
| ###
| ###
| -3.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,328
| ###
| ###
| -3.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -3.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -3.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| -3.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 777
| ###
| ###
| -4.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 820,244
| 3,280
| ###
| 75.1
| -4.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 651,473
| ###
| ###
| 69.6
| -4.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 409,340
| ###
| ###
| ###
| -4.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,989
| ###
| ###
| -3.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 70.8
| -3.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 74.4
| -3.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -3.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 337,952
| ###
| ###
| ###
| -3.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,342
| ###
| 56.0
| -3.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 62.9
| -3.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 499,072
| 1,746
| ###
| 64.6
| -3.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,480
| ###
| ###
| -3.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -3.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,410,743
| ###
| -14.3
| 0.5
| -3.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -3.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -3.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 627,172
| 2,351
| ###
| ###
| -3.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 61.2
| -3.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -3.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -4.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 23,840
| ###
| 60.3
| -4.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 180,124
| 675
| ###
| ###
| -3.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 952
| 14.3
| ###
| -4.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -3.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -4.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-19 Tue
| ###
| 0.0045
| ###
| ###
| 69,670,621
| ###
| ###
| ###
| -4.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,831,276
| 53,240
| ###
| 63.5
| -4.0 |
2022-Apr-13 Wed
| 0.0045
| ###
| ###
| ###
| 27,348,620
| ###
| ###
| 98.2
| -5.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 42,322
| ###
| ###
| -4.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.0055
| 0.0055
| 6,212,678
| 35,722
| ###
| 4.5
| -5.5 |
2022-Apr-08 Fri
| ###
| ###
| 0.0055
| ###
| 3,380,382
| ###
| ###
| ###
| -6.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 19,999,021
| ###
| ###
| ###
| -5.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 86,758
| ###
| ###
| -5.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 311,342
| ###
| ###
| -5.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 26,151,842
| ###
| ###
| 62.2
| -4.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 1.0
| -4.5 |
2022-Mar-31 Thu
| ###
| ###
| 0.0045
| 0.0045
| 410,780
| 1,951
| ###
| 1.0
| -4.5 |
2022-Mar-30 Wed
| ###
| 0.0045
| ###
| ###
| 14,874,957
| ###
| ###
| ###
| -4.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 7,432,273
| 33,445
| ###
| 61.3
| -5.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 157,444
| ###
| 77.1
| -5.0 |
2022-Mar-25 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Mar-24 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.6
| -4.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 7,744,073
| 34,848
| ###
| 62.7
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,257,576
| ###
| ###
| 66.8
| -4.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -4.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,965,989
| 8,846
| ###
| 63.4
| -4.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 15,700,520
| 66,727
| ###
| ###
| -5.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 500,876
| 1,878
| ###
| 0.8
| -3.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,373,885
| ###
| ###
| ###
| -3.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,079
| 40
| ###
| ###
| -4.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| -4.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,722
| ###
| ###
| 99.9
| -4.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 444,529
| ###
| ###
| 1.4
| -3.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,039,142
| 22,646
| ###
| ###
| -4.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 531,548
| 2,126
| ###
| ###
| -4.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 484,424
| 2,179
| ###
| ###
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -4.0 |
2022-Feb-24 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 4,245
| ###
| ###
| -4.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -4.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 719,628
| 3,058
| ###
| ###
| -5.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,741
| ###
| 61.7
| -4.0 |
2022-Feb-17 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 99.1
| -4.5 |
2022-Feb-16 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| 4,250
| ###
| ###
| -4.5 |
2022-Feb-15 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 26,057
| ###
| 75.3
| -4.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -5.0 |
2022-Feb-11 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 74.8
| -4.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.0045
| ###
| 4,857
| ###
| 1.1
| -4.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,582,678
| 16,122
| ###
| ###
| -5.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 227,248
| ###
| ###
| 61.0
| -5.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,974,650
| 40,385
| ###
| 99.7
| -5.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 776,777
| ###
| ###
| ###
| -4.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -4.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 8,566,655
| ###
| ###
| 99.7
| -5.0 |
Enhanced    Basic Format Daily Prices for OEX    Bottom
Basic Prices for OEX
Server processing from 2024-03-29 00:22:48 thru 2024-03-29 00:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|