(OGD) OCEANA GOLD LIMITED home page...
TOC    Company Info for OGD    Fundamental
Listing Code
| OGD
|
Listing Name
| OCEANA GOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OCEANA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OGD5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for OGD .. Monday 18th June 2007
OGD is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company OGD
DATE |
### |
2020-09-29 |
### |
2007-06-29 |
2007-05-25 |
2007-04-27 |
SHARE PRICE |
|
|
|
0.79 |
### |
### |
MARKET CAP |
|
|
|
### |
541406056.7 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
59 |
59 |
59 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
2.144736842 |
2.118421053 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
12.65822785 |
9.202453988 |
21.11801242 |
52 WK LO LAST% |
|
|
|
### |
26.3803681 |
25.46583851 |
ALLORDS DIVYIELD |
|
|
|
### |
3.57 |
3.59 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
14.81 |
14.676 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.26 |
### |
### |
AUD |
|
|
|
0.8483 |
### |
0.825 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.88 |
0.88 |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for OGD    Options
Score Company OGD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-07-09 |   2024-04-19 13:42 GMT, Price Closed at $0
| ### |
Price range $0.47 -> $1.08, for Dates 2004-Mar-05 Fri -> 2007-Jun-18 Mon   |
News    Options owned by OGD    Warrants
No OPTIONS for company (OGD) OCEANA GOLD LIMITED.
Options    Warrants owned by OGD    Charting
No Warrants for company (OGD) OCEANA GOLD LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OGD) OCEANA GOLD LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| ###
| 2.7 |
MAX
| ###
| ###
| 97.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OGD
Weekly    Format Enhanced Daily Prices for OGD    Basic
End of day Prices (Enhanced format), last 120 Days for (OGD) OCEANA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2614 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.79
| ###
| 0.785
| 0.79
| 2,900,726
| 2,306,077
| ###
| 67.5
| -3.0 |
2007-Jun-15 Fri
| 0.79
| 0.8
| 0.785
| 0.79
| 4,347,859
| 3,445,678
| ###
| 66.0
| -3.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.79
| 0.79
| 2,917,253
| ###
| ###
| ###
| -3.0 |
2007-Jun-13 Wed
| 0.82
| 0.82
| ###
| ###
| 3,531,724
| 2,869,525
| -1.8
| 22.8
| ### |
2007-Jun-12 Tue
| ###
| 0.845
| ###
| 0.84
| 4,971,052
| 4,175,683
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.82
| ###
| 1,801,974
| ###
| ###
| 66.0
| -3.2 |
2007-Jun-07 Thu
| 0.85
| 0.855
| 0.84
| 0.845
| 996,889
| ###
| -0.6
| 28.2
| -3.2 |
2007-Jun-06 Wed
| 0.85
| 0.86
| 0.85
| 0.855
| 2,034,622
| ###
| 0.6
| 72.5
| ### |
2007-Jun-05 Tue
| 0.84
| 0.855
| 0.84
| 0.85
| 3,472,824
| ###
| ###
| 78.1
| ### |
2007-Jun-04 Mon
| 0.84
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 66.3
| ### |
2007-Jun-01 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| ###
| 1,341,844
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.825
| 0.81
| 0.825
| ###
| 1,303,986
| 1.2
| ###
| ### |
2007-May-30 Wed
| ###
| 0.825
| 0.81
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-May-29 Tue
| 0.82
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.825
| 0.83
| ###
| 0.82
| 821,621
| 675,783
| ###
| ###
| ### |
2007-May-25 Fri
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-May-24 Thu
| ###
| ###
| 0.82
| 0.825
| 1,208,155
| 999,748
| ###
| ###
| ### |
2007-May-23 Wed
| 0.84
| 0.84
| 0.83
| ###
| 1,117,488
| ###
| ###
| 32.2
| -3.2 |
2007-May-22 Tue
| 0.84
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| 27.5
| -3.2 |
2007-May-21 Mon
| 0.84
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| ###
| -3.2 |
2007-May-18 Fri
| ###
| 0.84
| 0.825
| 0.83
| ###
| ###
| ###
| ###
| -3.2 |
2007-May-17 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| 1,739,173
| ###
| ###
| ### |
2007-May-15 Tue
| 0.86
| 0.86
| 0.845
| 0.85
| 5,175,953
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.855
| 0.87
| 0.85
| 0.86
| 1,120,772
| ###
| 0.6
| 72.9
| -3.3 |
2007-May-11 Fri
| 0.85
| 0.855
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.875
| 0.875
| 0.86
| ###
| ###
| 1,289,072
| -1.1
| ###
| ### |
2007-May-09 Wed
| 0.86
| 0.875
| 0.86
| 0.87
| 1,099,451
| 953,773
| ###
| ###
| -3.3 |
2007-May-08 Tue
| 0.88
| 0.89
| 0.86
| 0.87
| 4,009,742
| 3,508,524
| ###
| ###
| -3.3 |
2007-May-07 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| 1,326,228
| 1.1
| ###
| ### |
2007-May-04 Fri
| 0.875
| 0.88
| 0.845
| 0.87
| ###
| ###
| -0.6
| ###
| -3.3 |
2007-May-03 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| 1,283,222
| 1,106,778
| -0.6
| 28.6
| ### |
2007-May-02 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| ###
| 3,091,386
| ###
| 73.6
| -3.3 |
2007-May-01 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| ###
| 3,913,773
| 1.2
| ###
| -3.3 |
2007-Apr-30 Mon
| 0.82
| 0.845
| ###
| 0.845
| 3,073,177
| ###
| 3.0
| 87.7
| -3.2 |
2007-Apr-27 Fri
| 0.81
| 0.81
| 0.79
| ###
| 898,120
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| ###
| 4,618,122
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| 0.8
| 0.82
| 0.8
| ###
| ###
| ###
| 1.9
| ###
| -3.1 |
2007-Apr-23 Mon
| 0.775
| 0.81
| 0.77
| 0.8
| ###
| 5,007,486
| 3.2
| ###
| ### |
2007-Apr-20 Fri
| 0.75
| 0.77
| 0.745
| ###
| 1,177,747
| 892,143
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.775
| 0.78
| 0.745
| 0.75
| 1,902,171
| ###
| -3.2
| ###
| ### |
2007-Apr-18 Wed
| 0.755
| 0.77
| 0.75
| 0.77
| 2,827,524
| ###
| 2.0
| ###
| -2.9 |
2007-Apr-17 Tue
| 0.77
| 0.77
| 0.745
| 0.755
| 1,659,225
| ###
| -1.9
| ###
| -2.9 |
2007-Apr-16 Mon
| 0.76
| 0.77
| 0.755
| ###
| ###
| ###
| 0.7
| ###
| ### |
2007-Apr-13 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| ###
| 1,058,450
| ###
| 34.5
| -2.9 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.75
| ###
| 1,347,222
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| 0.78
| ###
| ###
| ###
| ###
| 4.1
| 91.4
| ### |
2007-Apr-10 Tue
| 0.73
| 0.74
| 0.72
| 0.73
| 1,557,282
| ###
| ###
| ###
| -2.8 |
2007-Apr-05 Thu
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 2.1
| ###
| ### |
2007-Apr-04 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| ###
| 1,014,575
| ###
| 62.8
| -2.8 |
2007-Apr-03 Tue
| ###
| 0.74
| ###
| 0.72
| ###
| 1,237,924
| -2.0
| 17.0
| -2.8 |
2007-Apr-02 Mon
| ###
| 0.745
| ###
| 0.74
| 489,686
| ###
| 0.7
| 78.5
| ### |
2007-Mar-30 Fri
| 0.73
| 0.75
| 0.73
| 0.745
| 1,563,923
| ###
| 2.1
| ###
| -2.9 |
2007-Mar-29 Thu
| ###
| 0.755
| 0.72
| 0.74
| 5,811,872
| 4,286,255
| 0.7
| ###
| ### |
2007-Mar-28 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 818,829
| ###
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 1,111,859
| ###
| ###
| 24.0
| ### |
2007-Mar-26 Mon
| 0.75
| 0.75
| 0.74
| 0.745
| 502,243
| 374,171
| ###
| ###
| -2.9 |
2007-Mar-23 Fri
| 0.75
| 0.755
| 0.74
| 0.75
| ###
| 807,673
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.745
| 0.73
| 0.74
| 1,661,026
| ###
| 0.7
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| 0.72
| 527,255
| 382,259
| -2.0
| ###
| -2.8 |
2007-Mar-20 Tue
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| -2.8 |
2007-Mar-19 Mon
| 0.72
| 0.725
| ###
| ###
| 711,626
| 512,370
| ###
| 29.1
| -2.7 |
2007-Mar-16 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 501,147
| -1.4
| 24.7
| -2.8 |
2007-Mar-15 Thu
| 0.73
| ###
| 0.72
| 0.725
| ###
| 261,344
| -0.7
| 25.2
| ### |
2007-Mar-14 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 453,983
| ###
| -1.4
| ###
| -2.8 |
2007-Mar-13 Tue
| 0.75
| 0.755
| ###
| 0.755
| ###
| ###
| ###
| ###
| -2.9 |
2007-Mar-12 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 861,575
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 0.725
| ###
| 0.725
| 927,687
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.72
| 0.73
| ###
| ###
| 1,033,456
| ###
| -2.1
| 16.5
| ### |
2007-Mar-07 Wed
| 0.725
| 0.725
| ###
| 0.725
| ###
| 683,375
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.7
| 0.71
| ###
| ###
| 2,111,245
| ###
| ###
| 54.7
| ### |
2007-Mar-05 Mon
| ###
| 0.72
| ###
| 0.71
| 2,776,071
| 1,964,070
| ###
| 59.4
| ### |
2007-Mar-02 Fri
| 0.72
| ###
| 0.72
| 0.73
| 944,640
| 687,225
| 1.4
| ###
| -2.8 |
2007-Mar-01 Thu
| 0.73
| 0.75
| 0.72
| 0.72
| 1,534,979
| ###
| -1.4
| ###
| -2.8 |
2007-Feb-28 Wed
| ###
| 0.75
| 0.71
| 0.73
| ###
| 2,231,977
| -0.7
| 31.9
| -2.8 |
2007-Feb-27 Tue
| 0.755
| 0.775
| 0.755
| 0.77
| 1,909,946
| ###
| 2.0
| ###
| -2.9 |
2007-Feb-26 Mon
| ###
| 0.775
| 0.745
| 0.745
| ###
| 1,113,427
| ###
| 14.5
| -2.9 |
2007-Feb-23 Fri
| 0.785
| ###
| 0.755
| ###
| ###
| 3,019,273
| -2.5
| 14.8
| ### |
2007-Feb-22 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 2,441,125
| 1,904,077
| ###
| 85.9
| -3.0 |
2007-Feb-21 Wed
| 0.755
| 0.77
| 0.75
| 0.76
| 859,570
| 653,273
| ###
| ###
| -2.9 |
2007-Feb-20 Tue
| ###
| 0.78
| 0.76
| 0.77
| 823,170
| 633,840
| 0.7
| ###
| -2.9 |
2007-Feb-19 Mon
| 0.76
| 0.77
| 0.755
| ###
| ###
| ###
| 0.7
| 73.0
| ### |
2007-Feb-16 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 1,345,386
| 1,032,583
| ###
| ###
| -2.9 |
2007-Feb-15 Thu
| 0.775
| 0.79
| 0.77
| 0.785
| ###
| 1,340,744
| ###
| 78.5
| ### |
2007-Feb-14 Wed
| 0.77
| 0.77
| 0.755
| 0.77
| ###
| 2,278,279
| ###
| 67.0
| -2.9 |
2007-Feb-13 Tue
| 0.755
| 0.775
| 0.75
| 0.77
| ###
| ###
| 2.0
| 84.5
| -2.9 |
2007-Feb-12 Mon
| 0.76
| ###
| 0.745
| 0.755
| 1,708,341
| ###
| -0.7
| 32.8
| -2.9 |
2007-Feb-09 Fri
| 0.75
| 0.755
| 0.74
| 0.75
| 1,098,387
| 821,044
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.755
| 0.755
| 0.73
| 0.74
| 449,487
| 333,744
| -2.0
| ###
| ### |
2007-Feb-07 Wed
| ###
| 0.755
| 0.73
| 0.755
| 786,255
| ###
| 2.7
| 88.2
| -2.9 |
2007-Feb-06 Tue
| 0.74
| 0.745
| 0.725
| 0.73
| 378,748
| 278,379
| -1.4
| 26.1
| -2.8 |
2007-Feb-05 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 1,042,482
| ###
| -0.7
| ###
| ### |
2007-Feb-02 Fri
| 0.755
| ###
| 0.74
| 0.755
| 2,159,450
| 1,624,986
| ###
| 65.7
| -2.9 |
2007-Feb-01 Thu
| 0.75
| 0.755
| 0.74
| 0.755
| 1,351,523
| ###
| ###
| ###
| -2.9 |
2007-Jan-31 Wed
| 0.75
| 0.755
| ###
| 0.745
| 923,640
| ###
| ###
| 35.9
| -2.9 |
2007-Jan-30 Tue
| 0.75
| 0.755
| 0.74
| 0.745
| ###
| ###
| ###
| 29.8
| -2.9 |
2007-Jan-29 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| ###
| ###
| ###
| 30.0
| ### |
2007-Jan-25 Thu
| ###
| 0.755
| ###
| 0.755
| 3,409,342
| 2,539,959
| 2.7
| ###
| -2.9 |
2007-Jan-24 Wed
| 0.73
| 0.74
| 0.725
| ###
| 2,502,920
| 1,833,388
| 0.7
| 71.1
| ### |
2007-Jan-23 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 792,320
| ###
| ###
| ###
| -2.8 |
2007-Jan-22 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 1,748,124
| ###
| 2.8
| ###
| ### |
2007-Jan-19 Fri
| ###
| 0.72
| 0.71
| ###
| 682,187
| ###
| ###
| 63.9
| -2.7 |
2007-Jan-18 Thu
| 0.73
| 0.73
| ###
| 0.71
| 1,597,977
| 1,146,548
| -2.7
| 12.6
| ### |
2007-Jan-17 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 786,879
| ###
| 32.3
| -2.7 |
2007-Jan-16 Tue
| ###
| 0.72
| ###
| ###
| 2,173,625
| ###
| ###
| 61.9
| -2.7 |
Enhanced    Basic Format Daily Prices for OGD    Bottom
Basic Prices for OGD
Server processing from 2024-04-20 08:57:56 thru 2024-04-20 08:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|