(OLE) OLEA AUSTRALIS LIMITED home page...
TOC    Company Info for OLE    Fundamental
Listing Code
| OLE
|
Listing Name
| OLEA AUSTRALIS LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Tue Sep 27 18:56:19 EST 2011
|
ISIN Name
| OLEA AUSTRALIS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OLE3 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for OLE .. Thursday 25th August 2011
OLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 27 18:56:19 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company OLE
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
40,459 |
40,459 |
40,459 |
### |
2839414.448 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
50 |
|
52 WK LO LAST% |
|
|
|
|
50 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
38.4 |
38.4 |
38.4 |
0 |
### |
0 |
Year Low |
12.8 |
12.8 |
12.8 |
0 |
### |
0 |
Net Profit Margin% |
### |
### |
### |
### |
|
-594.54 |
Operating Margin% |
### |
### |
### |
### |
|
-594.54 |
Return on Avg Assets% |
-34.86 |
-34.86 |
-34.86 |
### |
|
-27.76 |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
38.4 |
38.4 |
38.4 |
0 |
### |
0 |
52Week Low |
12.8 |
12.8 |
12.8 |
0 |
### |
0 |
Fundamental    News for OLE    Options
Score Company OLE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-09-28 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OLE ) > (CUG )
| 0 |
Olea Australis Limited... New Code (CUG) Crucible Gold Limited   |
2 | < an | 2011-08-31 |   2024-04-19 05:38 GMT, Price Closed at $0.004
| 5 |
Price range $0.002 -> $0.38, for Dates 2000-Jun-30 Fri -> 2011-Aug-25 Thu   |
News    Options owned by OLE    Warrants
No OPTIONS for company (OLE) OLEA AUSTRALIS LIMITED.
Options    Warrants owned by OLE    Charting
No Warrants for company (OLE) OLEA AUSTRALIS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OLE) OLEA AUSTRALIS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| ###
| 59,126,159
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OLE
Weekly    Format Enhanced Daily Prices for OLE    Basic
End of day Prices (Enhanced format), last 120 Days for (OLE) OLEA AUSTRALIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 12,763,046
| 44,670
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 16,203,887
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,926
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,275
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 16,326
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| 0.1
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,984,384
| 29,921
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,320
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 11,901,683
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,850
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 23,020
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 7,355,384
| 29,421
| ###
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,226
| ###
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 4,902,121
| ###
| ###
| 72.5
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 9,543,187
| 38,172
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 12,525,748
| ###
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28,279
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 43,880
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 22,240
| ###
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 37,975
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 21,245
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 33,450
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,414,044
| 10,242
| ###
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 24,820
| ###
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 17,395,228
| 60,883
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,872
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 9,970
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 36,055
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,201,145
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,128,855
| 18,386
| ###
| 69.8
| ### |
Enhanced    Basic Format Daily Prices for OLE    Bottom
Basic Prices for OLE
Server processing from 2024-04-19 20:18:41 thru 2024-04-19 20:18:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|