(OMC) OMEGACORP LIMITED home page...
TOC    Company Info for OMC    Fundamental
Listing Code
| OMC
|
Listing Name
| OMEGACORP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OMEGACORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OMC5 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for OMC .. Friday 7th September 2007
OMC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company OMC
DATE |
### |
2020-09-29 |
### |
### |
2007-07-27 |
2007-06-29 |
SHARE PRICE |
|
|
|
1.285 |
1.28 |
1.28 |
MARKET CAP |
|
|
|
### |
198,082,827 |
197312076.8 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
11.67315175 |
### |
12.109375 |
52 WK LO LAST% |
|
|
|
57.19844358 |
### |
60.546875 |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.27 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.945 |
### |
6.26 |
AUD |
|
|
|
### |
0.86 |
0.8483 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
1.43 |
1.425 |
1.425 |
LOWEST |
|
|
|
0.49 |
0.42 |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1.43 |
1.425 |
1.425 |
Year Low |
|
|
|
0.58 |
0.53 |
0.51 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for OMC    Options
Score Company OMC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-09-17 |   2024-03-04 15:34 GMT, Price Closed at $0
| 7 |
Price range $0.195 -> $1.435, for Dates 2004-Mar-05 Fri -> 2007-Sep-07 Fri   |
News    Options owned by OMC    Warrants
No OPTIONS for company (OMC) OMEGACORP LIMITED.
Options    Warrants owned by OMC    Charting
No Warrants for company (OMC) OMEGACORP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OMC) OMEGACORP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 220
| ### |
MAX
| ###
| 34,651,887
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OMC
Weekly    Format Enhanced Daily Prices for OMC    Basic
End of day Prices (Enhanced format), last 120 Days for (OMC) OMEGACORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.065 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 1.27
| 1.27
| ###
| ###
| -3.1
| 11.0
| -19.5 |
2007-Sep-06 Thu
| 1.28
| ###
| 1.28
| ###
| 3,352
| 4,349
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.27
| 1.27
| ###
| ###
| 29,578
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 2,156
| 2,770
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 3,352
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 44,244
| 57,959
| -0.4
| 28.6
| ### |
2007-Aug-28 Tue
| 1.285
| ###
| 1.285
| ###
| ###
| 10,121
| 1.9
| 79.4
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 1.285
| ###
| 1.285
| 1.285
| ###
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 18,129
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 41,672
| -0.4
| 27.2
| -20.0 |
2007-Aug-17 Fri
| 1.285
| ###
| 1.285
| ###
| 17,878
| 23,152
| 1.6
| 73.6
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| -2.3
| ###
| ### |
2007-Aug-15 Wed
| 1.285
| ###
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 4,885
| 6,252
| ###
| 77.9
| -19.7 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 15,129
| ###
| ###
| -20.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 620,876
| 813,347
| ###
| ###
| -20.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.285
| ###
| 20,356
| ###
| ###
| ###
| -20.3 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,129
| ###
| 5.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 45,973
| 62,983
| 1.5
| 77.7
| ### |
2007-Aug-06 Mon
| ###
| 1.355
| ###
| 1.355
| ###
| 104,987
| 0.4
| ###
| ### |
2007-Aug-03 Fri
| 1.345
| 1.345
| ###
| ###
| ###
| 28,174
| ###
| 32.3
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 79.9
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.285
| ###
| ###
| ###
| 0.8
| 93.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 450
| 585
| ###
| ###
| -20.0 |
2007-Jul-30 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 4,356
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 98,543
| 126,627
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| ###
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,538,050
| ###
| 66.5
| -20.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -20.0 |
2007-Jul-23 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 220
| 280
| ###
| ###
| -19.6 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 57,885
| 75,250
| ###
| ###
| -20.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 435,841
| ###
| 63.5
| -20.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 34,651,887
| ###
| 0.4
| 72.7
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,276,745
| ###
| ###
| -20.0 |
2007-Jul-16 Mon
| 1.25
| ###
| 1.25
| ###
| 32,975,085
| ###
| ###
| 90.7
| -20.0 |
2007-Jul-13 Fri
| 1.28
| 1.285
| 1.26
| 1.26
| ###
| 80,428
| ###
| 22.7
| -19.4 |
2007-Jul-12 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 7,846
| 10,042
| ###
| ###
| -19.7 |
2007-Jul-11 Wed
| ###
| ###
| 1.29
| 1.29
| 16,872
| ###
| -0.4
| 33.9
| ### |
2007-Jul-10 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 39,856
| ###
| ###
| 71.2
| -19.7 |
2007-Jul-09 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -19.7 |
2007-Jul-06 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -19.7 |
2007-Jul-05 Thu
| 1.22
| 1.28
| 1.22
| 1.28
| ###
| 17,585
| ###
| ###
| -19.7 |
2007-Jul-04 Wed
| 1.22
| ###
| 1.22
| ###
| 70,555
| ###
| 6.6
| 95.8
| -20.0 |
2007-Jul-03 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| ###
| 69,089
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1.28
| 1.28
| ###
| 157,342
| ###
| ###
| -19.7 |
2007-Jun-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -19.7 |
2007-Jun-27 Wed
| ###
| ###
| 1.28
| 1.28
| ###
| 123,324
| ###
| ###
| -19.7 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 90,650
| ###
| ###
| 76.8
| ### |
2007-Jun-25 Mon
| 1.28
| ###
| 1.26
| ###
| ###
| 416,549
| 2.3
| 86.1
| ### |
2007-Jun-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 12,086
| 15,228
| ###
| 63.7
| -19.4 |
2007-Jun-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-18 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 67.5
| -19.4 |
2007-Jun-15 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| ###
| 63,250
| ###
| 72.5
| -19.5 |
2007-Jun-14 Thu
| 1.2
| 1.28
| 1.2
| 1.28
| 373,886
| ###
| ###
| ###
| -19.7 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 358,686
| 444,770
| ###
| 26.1
| ### |
2007-Jun-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 66.0
| ### |
2007-Jun-07 Thu
| 1.245
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-06 Wed
| 1.255
| 1.255
| 1.24
| 1.24
| ###
| 72,479
| ###
| 28.0
| ### |
2007-Jun-05 Tue
| 1.24
| 1.27
| 1.24
| 1.27
| 52,086
| ###
| ###
| ###
| -19.5 |
2007-Jun-04 Mon
| 1.25
| 1.27
| 1.24
| 1.27
| ###
| 71,620
| ###
| 79.9
| -19.5 |
2007-Jun-01 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 62.7
| ### |
2007-May-31 Thu
| 1.27
| 1.28
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| ### |
2007-May-30 Wed
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| 3.4
| 91.9
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 317,540
| 368,346
| ###
| ###
| -17.7 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 1.185
| ###
| ###
| ###
| ###
| -0.8
| 35.3
| ### |
2007-May-23 Wed
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| -0.4
| 34.1
| ### |
2007-May-22 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 29,625
| ###
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 64,959
| ###
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 33,970
| 39,744
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 125,221
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 692,950
| ###
| ###
| ### |
2007-May-14 Mon
| 1.23
| 1.23
| 1.22
| 1.23
| 282,850
| ###
| ###
| 68.2
| ### |
2007-May-11 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| ###
| ###
| ###
| 28.6
| ### |
2007-May-10 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| 399,022
| ###
| ###
| ### |
2007-May-09 Wed
| 1.26
| 1.26
| 1.24
| 1.25
| 446,150
| 557,687
| ###
| ###
| ### |
2007-May-08 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 515,129
| ###
| 71.5
| -19.5 |
2007-May-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 72,427
| 92,344
| -0.8
| ###
| -19.5 |
2007-May-04 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| ###
| 69,575
| ###
| ###
| -19.5 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 1.27
| 1.28
| ###
| 1.28
| 40,856
| 51,989
| 0.8
| ###
| -19.7 |
2007-May-01 Tue
| 1.26
| 1.275
| 1.26
| 1.275
| ###
| ###
| ###
| 84.1
| -19.6 |
2007-Apr-30 Mon
| 1.25
| 1.275
| 1.25
| 1.275
| ###
| ###
| ###
| ###
| -19.6 |
2007-Apr-27 Fri
| 1.26
| 1.26
| 1.2
| 1.2
| ###
| ###
| ###
| 8.4
| ### |
2007-Apr-26 Thu
| 1.275
| 1.275
| 1.25
| 1.27
| 38,224
| 48,257
| ###
| ###
| -19.5 |
2007-Apr-24 Tue
| 1.285
| 1.285
| 1.28
| 1.28
| 55,141
| ###
| -0.4
| 36.8
| -19.7 |
2007-Apr-23 Mon
| 1.29
| 1.29
| 1.275
| 1.28
| ###
| 27,053
| -0.8
| 34.0
| -19.7 |
2007-Apr-20 Fri
| 1.29
| 1.29
| 1.28
| 1.29
| 205,322
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 594,225
| ###
| -2.2
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 440,424
| 594,572
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 669,780
| ###
| -2.9
| 19.6
| ### |
2007-Apr-16 Mon
| 1.4
| 1.4
| ###
| 1.4
| 648,951
| 895,552
| ###
| 64.9
| -21.5 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 1.425
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 466,352
| ###
| ###
| 27.2
| -20.0 |
2007-Apr-11 Wed
| 1.22
| 1.27
| 1.22
| 1.25
| ###
| ###
| 2.5
| 85.5
| ### |
2007-Apr-10 Tue
| ###
| 1.2
| ###
| ###
| 80,886
| 96,658
| 0.4
| ###
| -18.4 |
2007-Apr-05 Thu
| 1.175
| ###
| 1.175
| ###
| ###
| 31,927
| 1.3
| ###
| -18.3 |
2007-Apr-04 Wed
| ###
| 1.175
| ###
| 1.175
| 307,143
| 359,357
| 0.4
| 65.7
| ### |
2007-Apr-03 Tue
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| 0.9
| 69.1
| ### |
2007-Apr-02 Mon
| ###
| ###
| 1.155
| 1.155
| 50,747
| ###
| -1.3
| 30.6
| ### |
2007-Mar-30 Fri
| 1.155
| ###
| 1.155
| ###
| 73,078
| 84,770
| ###
| 69.3
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -17.7 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 28,327,170
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for OMC    Bottom
Basic Prices for OMC
Server processing from 2024-04-18 19:50:46 thru 2024-04-18 19:50:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|