(OMP) OAMPS LIMITED home page...


Prev Section TOC    Company Info for OMP    Fundamental Next Section
Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMP
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### ### 3.8
MARKET CAP 644324527.4 ### 562858207.8
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 15.96330275 17.04545455 ###
Earnings/Share (EPS) 0.2725 ### 0.2725
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.513888889 1.28 1.513888889
SHARE PRICE NTA 11.75675676 ### 10.27027027
CVGI 35.40229885 24.45 36.90789474
FRANK ### ### ###
DIVPS ### 16.5 ###
52 WK HI LAST% ### 3.055555556 0.526315789
52 WK LO LAST% 29.88505747 22.5 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 2.173302752 4.015454545 0.644954128
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES 148,120,581 148,120,581 148,120,581
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.53 4.53 3.8
LOWEST 2.48 2.48 2.4
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-10-26 2006-10-26 2006-10-26
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.53 4.53 3.8
Year Low ### 2.81 2.81
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for OMP    Options Next Section

Score Company OMP for Ownership
CtrLinksDateNewsScore
1 an 2006-11-17  2024-04-20 09:21 GMT, Price
Closed at $0 		6
Price range $0.52 -> $4.64, for Dates 1996-Jul-03 Wed -> 2006-Nov-13 Mon
 


Prev Section News    Options owned by OMP    Warrants Next Section

No OPTIONS for company (OMP) OAMPS LIMITED.

Prev Section Options    Warrants owned by OMP    Charting Next Section
No Warrants for company (OMP) OAMPS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMP) OAMPS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMP


Prev Section Weekly    Format Enhanced Daily Prices for OMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2725
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 4.4 4.41 ### 4.4 ### 500,288 ### ### ###
2006-Nov-10 Fri 4.45 4.45 ### ### 1,678,972 7,421,056 -1.3 18.3 ###
2006-Nov-09 Thu ### ### ### ### ### 1,587,446 ### 95.0 17.0
2006-Nov-08 Wed 4.4 4.4 ### ### ### 452,223 -0.2 ### ###
2006-Nov-07 Tue 4.4 4.4 ### 4.4 50,385 221,442 ### 68.1 ###
2006-Nov-06 Mon 4.4 4.41 ### 4.41 6,233,622 ### 0.2 ### ###
2006-Nov-03 Fri ### 4.4 ### 4.4 ### ### 0.2 65.7 ###
2006-Nov-02 Thu ### 4.4 ### ### ### ### ### ### ###
2006-Nov-01 Wed ### 4.4 ### ### 3,856,858 16,873,753 0.9 73.0 ###
2006-Oct-31 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-30 Mon ### ### ### ### 921,482 4,013,054 ### ### ###
2006-Oct-27 Fri ### ### ### ### ### 707,471 -0.5 ### ###
2006-Oct-26 Thu ### ### ### ### ### ### -0.2 ### ###
2006-Oct-25 Wed ### ### ### ### 159,253 ### ### 65.6 ###
2006-Oct-24 Tue ### ### ### ### ### 572,682 ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### ### 136,424 ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### 52,284 ### ### 72.1 ###
2006-Oct-19 Thu ### ### ### ### ### ### -0.5 ### ###
2006-Oct-18 Wed ### ### ### ### 36,427 ### 0.2 ### ###
2006-Oct-17 Tue ### ### ### ### ### 523,074 -0.2 39.3 ###
2006-Oct-16 Mon ### ### ### ### ### ### ### 68.0 ###
2006-Oct-13 Fri ### ### ### ### 154,682 ### ### ### ###
2006-Oct-12 Thu ### ### ### ### 169,352 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 99,047 430,854 ### 61.7 ###
2006-Oct-10 Tue ### ### ### ### 133,457 ### ### 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-06 Fri ### ### ### ### 110,252 ### -0.2 29.0 ###
2006-Oct-05 Thu 4.47 4.49 4.46 4.49 330,271 ### 0.4 ### 16.5
2006-Oct-04 Wed 4.46 4.47 4.45 4.46 ### 1,454,820 ### 68.8 ###
2006-Oct-03 Tue 4.46 4.48 4.46 4.46 140,150 626,470 ### 69.7 ###
2006-Oct-02 Mon 4.47 4.48 4.46 4.48 ### 1,215,983 0.2 64.5 ###
2006-Sep-29 Fri 4.48 4.5 4.47 4.5 489,589 ### 0.4 61.1 ###
2006-Sep-28 Thu 4.48 4.49 4.47 4.49 ### 849,479 0.2 64.6 16.5
2006-Sep-27 Wed 4.49 4.5 4.48 4.5 500,144 2,245,646 0.2 58.0 ###
2006-Sep-26 Tue 4.49 4.49 4.48 4.49 ### ### ### 71.5 16.5
2006-Sep-25 Mon 4.49 4.49 4.48 4.49 ### 1,816,922 ### ### 16.5
2006-Sep-22 Fri 4.5 4.5 4.49 4.5 ### ### ### ### ###
2006-Sep-21 Thu 4.49 4.5 4.48 4.5 ### ### 0.2 74.7 ###
2006-Sep-20 Wed 4.49 4.5 4.48 4.49 ### ### ### ### 16.5
2006-Sep-19 Tue 4.5 4.5 4.49 4.5 ### 1,673,555 ### 72.4 ###
2006-Sep-18 Mon 4.49 4.51 4.48 4.5 432,526 ### 0.2 68.0 ###
2006-Sep-15 Fri 4.5 4.51 4.5 4.51 1,061,974 ### 0.2 ### ###
2006-Sep-14 Thu 4.5 4.51 4.5 4.51 ### ### 0.2 62.1 ###
2006-Sep-13 Wed 4.5 4.51 4.5 4.5 ### 2,026,389 ### ### ###
2006-Sep-12 Tue 4.5 4.51 4.5 4.5 ### ### ### ### ###
2006-Sep-11 Mon 4.5 4.51 4.5 4.5 ### ### ### ### ###
2006-Sep-08 Fri 4.51 4.51 4.5 4.5 1,776,872 ### -0.2 ### ###
2006-Sep-07 Thu 4.52 4.53 4.51 4.51 ### ### -0.2 ### ###
2006-Sep-06 Wed 4.53 4.54 4.51 4.52 3,257,988 ### -0.2 36.0 16.6
2006-Sep-05 Tue 4.26 ### 4.26 4.53 ### 47,262,044 ### ### ###
2006-Sep-04 Mon 3.84 ### 3.83 3.86 ### ### 0.5 71.4 14.2
2006-Sep-01 Fri 3.75 3.82 3.7 3.8 ### 1,032,725 ### 78.4 13.9
2006-Aug-31 Thu ### 3.7 ### ### ### 2,241,420 ### ### ###
2006-Aug-30 Wed ### ### 3.59 ### ### 777,445 -1.4 ### ###
2006-Aug-29 Tue 3.75 3.75 3.58 ### ### ### ### ### ###
2006-Aug-28 Mon ### 3.74 3.55 3.71 ### ### 3.1 90.8 13.6
2006-Aug-25 Fri 3.49 ### 3.49 ### 61,683 ### 3.2 ### ###
2006-Aug-24 Thu 3.59 3.59 3.5 3.5 243,024 861,520 ### 15.1 12.8
2006-Aug-23 Wed ### ### 3.56 ### 115,345 ### ### 64.3 ###
2006-Aug-22 Tue 3.55 ### 3.54 ### 111,345 ### ### ### ###
2006-Aug-21 Mon ### ### 3.52 3.53 ### 431,123 -1.9 15.6 13.0
2006-Aug-18 Fri 3.42 3.59 3.42 3.52 265,487 ### 2.9 87.6 12.9
2006-Aug-17 Thu 3.43 3.5 3.4 3.4 257,958 889,955 -0.9 20.2 12.5
2006-Aug-16 Wed 3.55 3.55 3.4 3.4 ### ### -4.2 ### 12.5
2006-Aug-15 Tue 3.45 3.52 3.44 3.52 253,744 883,029 2.0 ### 12.9
2006-Aug-14 Mon 3.45 3.5 3.42 3.5 306,776 1,061,444 1.4 81.6 12.8
2006-Aug-11 Fri 3.46 3.51 3.45 3.45 143,387 498,986 -0.3 32.5 ###
2006-Aug-10 Thu 3.47 3.48 3.45 3.45 ### ### -0.6 ### ###
2006-Aug-09 Wed 3.5 3.52 3.47 3.48 ### ### -0.6 ### ###
2006-Aug-08 Tue 3.47 ### 3.47 3.5 ### 1,300,783 ### ### 12.8
2006-Aug-07 Mon 3.46 3.51 3.46 3.47 209,245 ### 0.3 71.7 ###
2006-Aug-04 Fri 3.49 3.53 3.45 3.48 253,872 ### -0.3 37.0 ###
2006-Aug-03 Thu 3.52 3.55 3.5 3.5 199,651 ### ### 27.7 12.8
2006-Aug-02 Wed 3.55 3.57 3.42 3.48 ### ### -2.0 ### ###
2006-Aug-01 Tue ### ### 3.59 3.59 145,956 ### ### ### 13.2
2006-Jul-31 Mon ### 3.71 3.57 3.71 255,247 ### 2.8 ### 13.6
2006-Jul-28 Fri 3.59 ### 3.53 3.56 ### ### ### 28.8 13.1
2006-Jul-27 Thu 3.54 ### 3.51 3.58 ### 2,852,180 ### ### 13.1
2006-Jul-26 Wed 3.59 ### 3.51 3.58 3,189,270 11,337,854 -0.3 ### 13.1
2006-Jul-25 Tue ### ### 3.57 3.58 ### ### -0.6 31.3 13.1
2006-Jul-24 Mon 3.59 ### 3.54 3.58 ### ### -0.3 40.1 13.1
2006-Jul-21 Fri 3.54 ### 3.53 3.58 ### 1,414,581 ### ### 13.1
2006-Jul-20 Thu 3.51 3.52 3.48 3.52 ### ### 0.3 ### 12.9
2006-Jul-19 Wed 3.41 3.51 3.4 3.49 ### ### 2.3 88.4 12.8
2006-Jul-18 Tue ### 3.45 ### 3.44 ### ### 2.1 ### ###
2006-Jul-17 Mon ### ### 3.27 ### 114,144 379,528 ### ### ###
2006-Jul-14 Fri ### 3.4 ### ### 257,288 ### ### ### ###
2006-Jul-13 Thu ### 3.4 ### ### 277,448 ### ### ### ###
2006-Jul-12 Wed 3.45 3.46 ### 3.43 151,773 ### -0.6 ### 12.6
2006-Jul-11 Tue 3.59 ### 3.46 3.46 377,781 ### -3.6 10.2 12.7
2006-Jul-10 Mon 3.59 ### 3.56 3.59 210,856 ### ### ### 13.2
2006-Jul-07 Fri ### ### 3.56 3.57 572,483 ### ### 22.2 ###
2006-Jul-06 Thu 3.45 ### 3.42 ### 845,870 ### 4.3 ### ###
2006-Jul-05 Wed 3.46 3.49 3.46 3.49 ### ### ### 73.5 12.8
2006-Jul-04 Tue 3.45 3.5 3.45 3.46 490,587 1,704,789 ### 69.5 12.7
2006-Jul-03 Mon 3.4 3.48 ### 3.45 323,452 1,104,588 1.5 75.4 ###
2006-Jun-30 Fri 3.42 3.5 ### ### ### ### -0.9 ### ###
2006-Jun-27 Tue ### ### ### ### ### ### ### 75.4 ###
2006-Jun-26 Mon ### 3.4 ### ### ### ### ### ### ###
2006-Jun-23 Fri 3.41 3.45 ### ### 97,375 331,075 ### 21.2 ###
2006-Jun-22 Thu 3.42 3.45 3.41 3.45 112,884 ### 0.9 72.2 ###
2006-Jun-21 Wed 3.45 3.45 3.4 3.42 148,440 ### -0.9 27.9 ###
2006-Jun-20 Tue 3.4 3.45 ### 3.45 88,428 301,981 1.5 85.7 ###
2006-Jun-19 Mon 3.47 3.48 3.4 3.41 ### ### -1.7 ### ###
2006-Jun-16 Fri 3.48 3.48 3.44 3.47 80,370 278,080 -0.3 ### ###
2006-Jun-15 Thu 3.5 3.5 3.4 3.46 920,680 3,176,346 -1.1 19.7 12.7
2006-Jun-14 Wed ### 3.53 ### 3.46 596,674 ### ### 80.1 12.7
2006-Jun-13 Tue 3.48 3.56 ### 3.42 ### 1,651,789 -1.7 41.6 ###
2006-Jun-09 Fri ### 3.49 ### 3.49 ### ### 4.2 ### 12.8
2006-Jun-08 Thu ### 3.54 ### ### ### ### ### ### ###
2006-Jun-07 Wed ### ### ### ### ### 589,074 ### ### ###
2006-Jun-06 Tue 3.54 3.54 ### ### 213,174 732,252 ### ### ###
2006-Jun-05 Mon 3.47 ### 3.41 3.54 ### ### ### ### ###
2006-Jun-02 Fri ### 3.52 ### 3.46 239,385 ### ### ### 12.7
2006-Jun-01 Thu ### ### ### ### ### ### ### ### ###
2006-May-31 Wed ### ### 3.25 ### ### 1,586,171 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for OMP    Bottom Next Section
Basic Prices for OMP

Server processing from 2024-04-23 20:05:29 thru 2024-04-23 20:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000