(OPI) OPTIMA ICM LIMITED home page - Stock Trading Printable OzSuper

(OPI) OPTIMA ICM LIMITED home page...

TOC Company Info for OPI Fundamental

Listing Code	OPI
Listing Name	OPTIMA ICM LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Oct 24 20:00:24 EST 2009
ISIN Name	OPTIMA ICM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPI5

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for OPI .. Tuesday 15th July 2008

OPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 24 20:00:24 EST 2009

Company Fundamental Data News

More Historic Detail for Company OPI

DATE	2008-09-26	2008-08-29	2008-07-26	2008-06-27	###	2008-04-25
SHARE PRICE	###	###	###	###	0.026	0.025
MARKET CAP	1533437.145	1533437.145	1533437.145	2044582.86	###	2555728.575
DIVIDEND YIELD	###	###	###	20	###	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0.5	0.5	0.5	###	###	###
CVGI
FRANK
DIVPS	0.4	0.4	0.4	0.4	0.4	0.4
52 WK HI LAST%	###	###	###	345	242.3076923	256
52 WK LO LAST%	0	0	0	0	###	20
ALLORDS DIVYIELD	4.89	###	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	###	###	11.82
ALLORDS PE	10.26	###	###	11.7	###	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	###	###	###	###	8.754615385	9.745
10 YEAR BOND YIELD	###	###	6.26	###	###	6.255
AUD	###	###	0.9373	0.9589	0.9554	###
ISSUED SHARES	102,229,143	102,229,143	102,229,143	102,229,143	102,229,143	102,229,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.089	0.089		0.089	0.089	0.089
LOWEST	###	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0	0
DIVIDEND FRANKING	0	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.075	0.089	0	0.089	0.089	0.089
Year Low	###	###	0	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for OPI Options

Score Company OPI for Ownership

Ctr	Links	Date	News	Score
1	an	2009-09-23	^{2026-01-22 04:03 GMT,} Price Closed at $0.015	5
Price range $0.015 -> $0.31, for Dates 2002-Apr-09 Tue -> 2008-Jul-15 Tue

News Options owned by OPI Warrants

No OPTIONS for company (OPI) OPTIMA ICM LIMITED.

Options Warrants owned by OPI Charting

No Warrants for company (OPI) OPTIMA ICM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OPI) OPTIMA ICM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	49	0.0
MAX	###	1,617,985	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OPI

Weekly Format Enhanced Daily Prices for OPI Basic

End of day Prices (Enhanced format),

last 120 Days for (OPI) OPTIMA ICM LIMITED

Date	Open	High	Low	Close	P/E EPS -0.045899999999999996
2009-Sep-23 Wed	###	###	###	###	###
2009-Sep-22 Tue	###	###	###	###	###
2009-Sep-21 Mon	###	###	###	###	###
2009-Sep-18 Fri	###	###	###	###	###
2009-Sep-17 Thu	###	###	###	###	###
2009-Sep-16 Wed	###	###	###	###	###
2009-Sep-15 Tue	###	###	###	###	###
2009-Sep-14 Mon	###	###	###	###	###
2009-Sep-11 Fri	###	###	###	###	###
2009-Sep-10 Thu	###	###	###	###	###
2009-Sep-09 Wed	###	###	###	###	###
2009-Sep-08 Tue	0	0	0	0	0.0
2009-Sep-07 Mon	0	0	0	0	0.0
2009-Sep-04 Fri	###	###	###	###	###
2009-Sep-03 Thu	###	###	###	###	###
2009-Sep-02 Wed	###	###	###	###	###
2009-Sep-01 Tue	###	###	###	###	###
2009-Aug-31 Mon	###	###	###	###	###
2009-Aug-28 Fri	###	###	###	###	###
2009-Aug-27 Thu	###	###	###	###	###
2009-Aug-26 Wed	###	###	###	###	###
2009-Aug-25 Tue	###	###	###	###	###
2009-Aug-24 Mon	###	###	###	###	###
2009-Aug-21 Fri	###	###	###	###	###
2009-Aug-20 Thu	###	###	###	###	###
2009-Aug-19 Wed	###	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	###
2009-Aug-17 Mon	###	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	###
2009-Aug-13 Thu	###	###	###	###	###
2009-Aug-12 Wed	###	###	###	###	###
2009-Aug-11 Tue	###	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	###
2009-Aug-07 Fri	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	###
2009-Aug-05 Wed	###	###	###	###	###
2009-Aug-04 Tue	###	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	###
2009-Jul-31 Fri	###	###	###	###	###
2009-Jul-30 Thu	###	###	###	###	###
2009-Jul-29 Wed	###	###	###	###	###
2009-Jul-28 Tue	###	###	###	###	###
2009-Jul-27 Mon	###	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###
2009-Jul-23 Thu	###	###	###	###	###
2009-Jul-22 Wed	###	###	###	###	###
2009-Jul-21 Tue	###	###	###	###	###
2009-Jul-20 Mon	###	###	###	###	###
2009-Jul-17 Fri	###	###	###	###	###
2009-Jul-16 Thu	###	###	###	###	###
2009-Jul-15 Wed	###	###	###	###	###
2009-Jul-14 Tue	###	###	###	###	###
2009-Jul-13 Mon	###	###	###	###	###
2009-Jul-10 Fri	###	###	###	###	###
2009-Jul-09 Thu	###	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	###
2009-Jul-07 Tue	###	###	###	###	###
2009-Jul-06 Mon	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	###
2009-Jul-02 Thu	###	###	###	###	###
2009-Jul-01 Wed	###	###	###	###	###
2009-Jun-30 Tue	###	###	###	###	###
2009-Jun-29 Mon	###	###	###	###	###
2009-Jun-26 Fri	###	###	###	###	###
2009-Jun-25 Thu	###	###	###	###	###
2009-Jun-24 Wed	###	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	###
2009-Jun-22 Mon	###	###	###	###	###
2009-Jun-19 Fri	###	###	###	###	###
2009-Jun-18 Thu	###	###	###	###	###
2009-Jun-17 Wed	###	###	###	###	###
2009-Jun-16 Tue	###	###	###	###	###
2009-Jun-15 Mon	###	###	###	###	###
2009-Jun-12 Fri	###	###	###	###	###
2009-Jun-11 Thu	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	###
2009-Jun-09 Tue	###	###	###	###	###
2009-Jun-05 Fri	###	###	###	###	###
2009-Jun-04 Thu	###	###	###	###	###
2009-Jun-03 Wed	###	###	###	###	###
2009-Jun-02 Tue	###	###	###	###	###
2009-Jun-01 Mon	###	###	###	###	###
2009-May-29 Fri	###	###	###	###	###
2009-May-28 Thu	###	###	###	###	###
2009-May-27 Wed	###	###	###	###	###
2009-May-26 Tue	###	###	###	###	###
2009-May-25 Mon	###	###	###	###	###
2009-May-22 Fri	###	###	###	###	###
2009-May-21 Thu	###	###	###	###	###
2009-May-20 Wed	###	###	###	###	###
2009-May-19 Tue	###	###	###	###	###
2009-May-18 Mon	###	###	###	###	###
2009-May-15 Fri	###	###	###	###	###
2009-May-14 Thu	###	###	###	###	###
2009-May-13 Wed	###	###	###	###	###
2009-May-12 Tue	###	###	###	###	###
2009-May-11 Mon	###	###	###	###	###
2009-May-08 Fri	###	###	###	###	###
2009-May-07 Thu	###	###	###	###	###
2009-May-06 Wed	###	###	###	###	###
2009-May-05 Tue	###	###	###	###	###
2009-May-04 Mon	###	###	###	###	###
2009-May-01 Fri	###	###	###	###	###
2009-Apr-30 Thu	###	###	###	###	###
2009-Apr-29 Wed	###	###	###	###	###
2009-Apr-28 Tue	###	###	###	###	###
2009-Apr-27 Mon	###	###	###	###	###
2009-Apr-24 Fri	###	###	###	###	###
2009-Apr-23 Thu	###	###	###	###	###
2009-Apr-22 Wed	###	###	###	###	###
2009-Apr-21 Tue	###	###	###	###	###
2009-Apr-20 Mon	###	###	###	###	###
2009-Apr-17 Fri	###	###	###	###	###
2009-Apr-16 Thu	###	###	###	###	###
2009-Apr-15 Wed	###	###	###	###	###
2009-Apr-14 Tue	###	###	###	###	###
2009-Apr-09 Thu	###	###	###	###	###
2009-Apr-08 Wed	###	###	###	###	###
2009-Apr-07 Tue	###	###	###	###	###
2009-Apr-06 Mon	###	###	###	###	###

Enhanced Basic Format Daily Prices for OPI Bottom

Basic Prices for OPI

Server processing from 2026-03-24 17:46:54 thru 2026-03-24 17:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000