(OPY) OPENPAY GROUP LTD home page - Stock Trading Printable OzSuper

(OPY) OPENPAY GROUP LTD home page...

TOC Company Info for OPY Fundamental

Listing Code	OPY
Listing Name	OPENPAY GROUP LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Tue Aug 29 11:30:16 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for OPY .. Tuesday 31st January 2023

OPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 29 11:30:16 AEST 2023

Company Fundamental Data News

More Historic Detail for Company OPY

DATE	###	###	###	###	###	###
SHARE PRICE					###	###
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###	0.55
Year Low					###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					###	0.55
52Week Low					###	###

Fundamental News for OPY Options

Score Company OPY for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-08-29	^{2026-04-04 04:49 GMT,} Price Closed at $0.195	5
Price range $0.12 -> $4.98, for Dates 2019-Dec-16 Mon -> 2023-Jan-31 Tue
2	< an	2023-08-29	^{2023-08-31 08:55 GMT,} Delisted De-Listed (OPY) - OPENPAY GROUP LTD	0
Removed for non-payment of annual listing fee under Listing Rule 17.15

News Options owned by OPY Warrants

No OPTIONS for company (OPY) OPENPAY GROUP LTD.

Options Warrants owned by OPY Charting

No Warrants for company (OPY) OPENPAY GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (OPY) OPENPAY GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1,255	###
MAX	###	26,420,570	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OPY

Weekly Format Enhanced Daily Prices for OPY Basic

End of day Prices (Enhanced format),

last 120 Days for (OPY) OPENPAY GROUP LTD

Date	Open	High	Low	Close	P/E EPS -0.62
2023-Aug-29 Tue	###	###	###	###	-0.3
2023-Aug-28 Mon	###	###	###	###	-0.3
2023-Aug-25 Fri	###	###	###	###	-0.3
2023-Aug-24 Thu	###	###	###	###	-0.3
2023-Aug-23 Wed	###	###	###	###	-0.3
2023-Aug-22 Tue	###	###	###	###	-0.3
2023-Aug-21 Mon	###	###	###	###	-0.3
2023-Aug-18 Fri	###	###	###	###	-0.3
2023-Aug-17 Thu	###	###	###	###	-0.3
2023-Aug-16 Wed	###	###	###	###	-0.3
2023-Aug-15 Tue	###	###	###	###	-0.3
2023-Aug-14 Mon	###	###	###	###	-0.3
2023-Aug-11 Fri	###	###	###	###	-0.3
2023-Aug-10 Thu	###	###	###	###	-0.3
2023-Aug-09 Wed	###	###	###	###	-0.3
2023-Aug-08 Tue	###	###	###	###	-0.3
2023-Aug-07 Mon	###	###	###	###	-0.3
2023-Aug-04 Fri	###	###	###	###	-0.3
2023-Aug-03 Thu	###	###	###	###	-0.3
2023-Aug-02 Wed	###	###	###	###	-0.3
2023-Aug-01 Tue	###	###	###	###	-0.3
2023-Jul-31 Mon	###	###	###	###	-0.3
2023-Jul-28 Fri	###	###	###	###	-0.3
2023-Jul-27 Thu	###	###	###	###	-0.3
2023-Jul-26 Wed	###	###	###	###	-0.3
2023-Jul-25 Tue	###	###	###	###	-0.3
2023-Jul-24 Mon	###	###	###	###	-0.3
2023-Jul-21 Fri	###	###	###	###	-0.3
2023-Jul-20 Thu	###	###	###	###	-0.3
2023-Jul-19 Wed	###	###	###	###	-0.3
2023-Jul-18 Tue	###	###	###	###	-0.3
2023-Jul-17 Mon	###	###	###	###	-0.3
2023-Jul-14 Fri	###	###	###	###	-0.3
2023-Jul-13 Thu	###	###	###	###	-0.3
2023-Jul-12 Wed	###	###	###	###	-0.3
2023-Jul-11 Tue	###	###	###	###	-0.3
2023-Jul-10 Mon	###	###	###	###	-0.3
2023-Jul-07 Fri	###	###	###	###	-0.3
2023-Jul-06 Thu	###	###	###	###	-0.3
2023-Jul-05 Wed	###	###	###	###	-0.3
2023-Jul-04 Tue	###	###	###	###	-0.3
2023-Jul-03 Mon	###	###	###	###	-0.3
2023-Jun-30 Fri	###	###	###	###	-0.3
2023-Jun-29 Thu	###	###	###	###	-0.3
2023-Jun-28 Wed	###	###	###	###	-0.3
2023-Jun-27 Tue	###	###	###	###	-0.3
2023-Jun-26 Mon	###	###	###	###	-0.3
2023-Jun-23 Fri	###	###	###	###	-0.3
2023-Jun-22 Thu	###	###	###	###	-0.3
2023-Jun-21 Wed	###	###	###	###	-0.3
2023-Jun-20 Tue	###	###	###	###	-0.3
2023-Jun-19 Mon	###	###	###	###	-0.3
2023-Jun-16 Fri	###	###	###	###	-0.3
2023-Jun-15 Thu	###	###	###	###	-0.3
2023-Jun-14 Wed	###	###	###	###	-0.3
2023-Jun-13 Tue	###	###	###	###	-0.3
2023-Jun-09 Fri	###	###	###	###	-0.3
2023-Jun-08 Thu	###	###	###	###	-0.3
2023-Jun-07 Wed	###	###	###	###	-0.3
2023-Jun-06 Tue	###	###	###	###	-0.3
2023-Jun-05 Mon	###	###	###	###	-0.3
2023-Jun-02 Fri	###	###	###	###	-0.3
2023-Jun-01 Thu	###	###	###	###	-0.3
2023-May-31 Wed	###	###	###	###	-0.3
2023-May-30 Tue	###	###	###	###	-0.3
2023-May-29 Mon	###	###	###	###	-0.3
2023-May-26 Fri	###	###	###	###	-0.3
2023-May-25 Thu	###	###	###	###	-0.3
2023-May-24 Wed	###	###	###	###	-0.3
2023-May-23 Tue	###	###	###	###	-0.3
2023-May-22 Mon	###	###	###	###	-0.3
2023-May-19 Fri	###	###	###	###	-0.3
2023-May-18 Thu	###	###	###	###	-0.3
2023-May-17 Wed	###	###	###	###	-0.3
2023-May-16 Tue	###	###	###	###	-0.3
2023-May-15 Mon	###	###	###	###	-0.3
2023-May-12 Fri	###	###	###	###	-0.3
2023-May-11 Thu	###	###	###	###	-0.3
2023-May-10 Wed	###	###	###	###	-0.3
2023-May-09 Tue	###	###	###	###	-0.3
2023-May-08 Mon	###	###	###	###	-0.3
2023-May-05 Fri	###	###	###	###	-0.3
2023-May-04 Thu	###	###	###	###	-0.3
2023-May-03 Wed	###	###	###	###	-0.3
2023-May-02 Tue	###	###	###	###	-0.3
2023-May-01 Mon	###	###	###	###	-0.3
2023-Apr-28 Fri	###	###	###	###	-0.3
2023-Apr-27 Thu	###	###	###	###	-0.3
2023-Apr-26 Wed	###	###	###	###	-0.3
2023-Apr-24 Mon	###	###	###	###	-0.3
2023-Apr-21 Fri	###	###	###	###	-0.3
2023-Apr-20 Thu	###	###	###	###	-0.3
2023-Apr-19 Wed	###	###	###	###	-0.3
2023-Apr-18 Tue	###	###	###	###	-0.3
2023-Apr-17 Mon	###	###	###	###	-0.3
2023-Apr-14 Fri	###	###	###	###	-0.3
2023-Apr-13 Thu	###	###	###	###	-0.3
2023-Apr-12 Wed	###	###	###	###	-0.3
2023-Apr-11 Tue	###	###	###	###	-0.3
2023-Apr-06 Thu	###	###	###	###	-0.3
2023-Apr-05 Wed	###	###	###	###	-0.3
2023-Apr-04 Tue	###	###	###	###	-0.3
2023-Apr-03 Mon	###	###	###	###	-0.3
2023-Mar-31 Fri	###	###	###	###	-0.3
2023-Mar-30 Thu	###	###	###	###	-0.3
2023-Mar-29 Wed	###	###	###	###	-0.3
2023-Mar-28 Tue	###	###	###	###	-0.3
2023-Mar-27 Mon	###	###	###	###	-0.3
2023-Mar-24 Fri	###	###	###	###	-0.3
2023-Mar-23 Thu	###	###	###	###	-0.3
2023-Mar-22 Wed	###	###	###	###	-0.3
2023-Mar-21 Tue	###	###	###	###	-0.3
2023-Mar-20 Mon	###	###	###	###	-0.3
2023-Mar-17 Fri	###	###	###	###	-0.3
2023-Mar-16 Thu	###	###	###	###	-0.3
2023-Mar-15 Wed	###	###	###	###	-0.3
2023-Mar-14 Tue	###	###	###	###	-0.3
2023-Mar-13 Mon	###	###	###	###	-0.3
2023-Mar-10 Fri	###	###	###	###	-0.3
2023-Mar-09 Thu	###	###	###	###	-0.3

Enhanced Basic Format Daily Prices for OPY Bottom

Basic Prices for OPY

Server processing from 2026-04-08 13:36:51 thru 2026-04-08 13:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000