(ORC) ORCHID CAPITAL LIMITED home page - Stock Trading Printable OzSuper

(ORC) ORCHID CAPITAL LIMITED home page...

TOC Company Info for ORC Fundamental

Listing Code	ORC
Listing Name	ORCHID CAPITAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Aug 15 18:54:00 EST 2012
ISIN Name	ORCHID CAPITAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORC4

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ORC .. Tuesday 15th May 2012

ORC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 18:54:00 EST 2012

Company Fundamental Data News

More Historic Detail for Company ORC

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	0.043	0.043	###	###	0.046	0.047
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS					###	###
Earnings/Share (EPS)	0	0	0	0	0	###
EARNINGS YIELD%						1.063829787
DEBT EQUITY						0
Net Tangible Assets (NTA)						###
DIV COVER						0
SHARE PRICE NTA						4.7
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						###
EARNINGS YIELD BOND RATE						###
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	180,643,756
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for ORC Options

Score Company ORC for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-08-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ORC ) > (CSP )	0
Orchid Capital Ltd... New Code (CSP) Coral Sea Petroleum Ltd
2	< an	2012-05-16	^{2024-03-28 09:31 GMT,} Price Closed at $0.088	1
Price range $0.003 -> $0.195, for Dates 2001-Jan-08 Mon -> 2012-May-15 Tue

News Options owned by ORC Warrants

No OPTIONS for company (ORC) ORCHID CAPITAL LIMITED.

Options Warrants owned by ORC Charting

No Warrants for company (ORC) ORCHID CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ORC) ORCHID CAPITAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORC

Weekly Format Enhanced Daily Prices for ORC Basic

End of day Prices (Enhanced format),

last 120 Days for (ORC) ORCHID CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2012-May-16 Wed	0.088	0.088	0.088	0.088	0				1.8
2012-May-15 Tue	0.088	0.088	0.088	0.088	###	###	###	80.1	1.8
2012-May-14 Mon	###	###	###	###	###	540	###	###	1.8
2012-May-11 Fri	0.086	###	0.086	###	###	###	4.7	###	1.8
2012-May-10 Thu	0.086	###	0.086	###	###	18,054	###	###	1.8
2012-May-09 Wed	0.088	0.088	0.087	0.087	###	###	###	###	1.7
2012-May-08 Tue	###	###	0.089	0.089	203,650	18,226	###	###	1.8
2012-May-07 Mon	###	###	###	###	157,350	14,240	###	89.0	1.8
2012-May-04 Fri	0.085	###	0.085	0.088	###	###	3.5	92.4	1.8
2012-May-03 Thu	0.088	0.088	0.083	0.084	###	50,444	-4.5	###	###
2012-May-02 Wed	###	###	###	###	0				1.8
2012-May-01 Tue	###	###	###	###	324,188	30,149	-2.2	17.4	1.8
2012-Apr-30 Mon	###	###	###	###	###	114,855	###	###	###
2012-Apr-27 Fri	###	###	###	###	###	###	###	###	2.0
2012-Apr-26 Thu	###	###	###	###	###	###	###	###	2.2
2012-Apr-24 Tue	###	###	###	###	###	382,449	7.1	###	###
2012-Apr-23 Mon	###	###	###	###	###	540,853	###	###	2.0
2012-Apr-20 Fri	0.087	0.088	0.085	0.087	###	###	###	###	1.7
2012-Apr-19 Thu	0.083	###	0.083	0.087	1,803,954	156,042	###	###	1.7
2012-Apr-18 Wed	0.083	0.083	0.083	0.083	0				###
2012-Apr-17 Tue	###	0.083	###	0.083	###	145,070	3.8	###	###
2012-Apr-16 Mon	###	0.086	###	0.083	###	173,345	3.8	###	###
2012-Apr-13 Fri	0.076	0.084	0.076	0.084	1,826,050	146,084	10.5	###	###
2012-Apr-12 Thu	0.076	0.079	0.076	0.076	###	66,650	###	67.6	1.5
2012-Apr-11 Wed	0.074	0.075	0.074	0.075	###	20,227	1.4	86.0	1.5
2012-Apr-10 Tue	0.073	0.075	0.073	0.075	###	###	2.7	###	1.5
2012-Apr-05 Thu	###	0.071	###	###	###	###	###	69.9	1.4
2012-Apr-04 Wed	0.072	0.072	###	###	###	###	-2.8	13.5	1.4
2012-Apr-03 Tue	0.075	0.075	0.072	0.072	###	17,640	###	8.2	1.4
2012-Apr-02 Mon	0.074	0.078	0.074	0.077	###	61,180	4.1	###	1.5
2012-Mar-30 Fri	###	0.076	###	0.072	###	192,549	###	96.3	1.4
2012-Mar-29 Thu	###	###	###	###	1,102,250	72,748	###	###	1.3
2012-Mar-28 Wed	0.058	0.072	0.058	###	###	195,587	###	98.9	###
2012-Mar-27 Tue	0.054	###	0.054	###	###	###	###	98.8	1.2
2012-Mar-26 Mon	0.054	0.054	0.054	0.054	###	###	###	71.6	###
2012-Mar-23 Fri	0.052	0.053	0.052	0.053	###	24,885	1.9	84.2	###
2012-Mar-22 Thu	0.052	0.052	0.052	0.052	468,846	24,379	###	69.6	###
2012-Mar-21 Wed	0.052	0.052	0.052	0.052	###	###	###	69.1	###
2012-Mar-20 Tue	###	###	###	###	###	###	###	###	1.0
2012-Mar-19 Mon	###	0.052	###	0.052	###	###	###	92.5	###
2012-Mar-16 Fri	0.052	0.052	0.052	0.052	0				###
2012-Mar-15 Thu	0.052	0.052	0.052	0.052	0				###
2012-Mar-14 Wed	0.051	0.052	0.051	0.052	###	23,175	###	###	###
2012-Mar-13 Tue	###	###	###	###	0				1.0
2012-Mar-12 Mon	###	###	###	###	0				1.0
2012-Mar-09 Fri	###	###	###	###	###	###	###	###	1.0
2012-Mar-08 Thu	###	0.051	###	0.051	###	###	###	###	###
2012-Mar-07 Wed	###	###	###	###	0				1.0
2012-Mar-06 Tue	###	###	###	###	0				1.0
2012-Mar-05 Mon	###	###	###	###	###	###	###	###	1.0
2012-Mar-02 Fri	###	###	###	###	###	###	###	70.5	1.0
2012-Mar-01 Thu	0.049	0.049	0.049	0.049	###	###	###	###	###
2012-Feb-29 Wed	0.048	0.048	0.048	0.048	0				###
2012-Feb-28 Tue	0.048	0.048	0.048	0.048	0				###
2012-Feb-27 Mon	0.048	0.048	0.048	0.048	152,872	###	###	73.5	###
2012-Feb-24 Fri	0.049	###	0.049	###	###	34,649	2.0	80.3	1.0
2012-Feb-23 Thu	0.051	0.054	0.051	0.053	###	36,750	3.9	91.6	###
2012-Feb-22 Wed	0.051	0.051	0.051	0.051	###	7,649	###	###	###
2012-Feb-21 Tue	###	###	###	###	0				1.0
2012-Feb-20 Mon	###	###	###	###	0				1.0
2012-Feb-17 Fri	###	###	###	###	0				1.0
2012-Feb-16 Thu	###	###	###	###	0				1.0
2012-Feb-15 Wed	###	###	###	###	99,351	###	###	###	1.0
2012-Feb-14 Tue	###	###	###	###	101,650	5,082	###	77.2	1.0
2012-Feb-13 Mon	###	###	###	###	###	###	###	68.2	1.0
2012-Feb-10 Fri	###	###	###	###	###	3,449	###	73.5	1.0
2012-Feb-09 Thu	0.047	0.048	0.047	0.048	###	50,050	2.1	###	###
2012-Feb-08 Wed	0.046	0.052	0.046	0.047	###	110,641	2.2	81.7	###
2012-Feb-07 Tue	###	###	###	###	0				1.0
2012-Feb-06 Mon	###	###	###	###	0				1.0
2012-Feb-03 Fri	0.049	###	0.049	###	168,173	8,324	2.0	###	1.0
2012-Feb-02 Thu	###	###	0.048	0.048	###	8,244	###	7.3	###
2012-Feb-01 Wed	0.051	0.051	###	###	789,327	###	###	###	1.0
2012-Jan-31 Tue	###	###	###	###	0				1.0
2012-Jan-30 Mon	###	###	###	###	0				1.0
2012-Jan-27 Fri	###	###	###	###	###	###	###	66.5	1.0
2012-Jan-25 Wed	###	###	###	###	480,673	###	###	###	1.0
2012-Jan-24 Tue	0.052	0.052	0.051	0.051	283,740	###	-1.9	###	###
2012-Jan-23 Mon	0.052	0.052	0.052	0.052	###	###	###	###	###
2012-Jan-20 Fri	0.053	0.054	0.051	0.051	###	###	-3.8	6.6	###
2012-Jan-19 Thu	0.053	0.053	0.052	0.052	###	20,640	-1.9	20.4	###
2012-Jan-18 Wed	0.052	0.054	0.052	0.052	586,129	###	###	69.9	###
2012-Jan-17 Tue	0.053	0.055	0.052	0.052	###	24,075	-1.9	###	###
2012-Jan-16 Mon	0.051	0.056	0.051	0.052	661,153	35,371	###	###	###
2012-Jan-13 Fri	###	###	###	###	###	###	###	###	1.0
2012-Jan-12 Thu	0.048	0.049	0.048	0.049	###	5,883	2.1	###	###
2012-Jan-11 Wed	###	0.049	###	0.049	###	###	###	99.8	###
2012-Jan-10 Tue	0.041	0.041	###	0.041	###	###	###	66.5	0.8
2012-Jan-09 Mon	0.043	0.043	0.043	0.043	0				0.9
2012-Jan-06 Fri	0.043	0.043	0.042	0.043	###	12,749	###	###	0.9
2012-Jan-05 Thu	0.043	0.043	0.043	0.043	###	###	###	73.4	0.9
2012-Jan-04 Wed	0.042	0.042	0.042	0.042	###	420	###	###	0.8
2012-Jan-03 Tue	0.042	0.042	0.042	0.042	###	840	###	67.9	0.8
2011-Dec-30 Fri	0.042	0.042	0.042	0.042	0				0.8
2011-Dec-29 Thu	0.042	0.042	0.042	0.042	###	142	###	75.4	0.8
2011-Dec-28 Wed	0.041	0.041	0.041	0.041	0				0.8
2011-Dec-23 Fri	0.041	0.041	0.041	0.041	0				0.8
2011-Dec-22 Thu	0.041	0.041	0.041	0.041	###	###	###	77.7	0.8
2011-Dec-21 Wed	###	###	###	###	###	###	###	###	0.8
2011-Dec-20 Tue	###	###	###	###	###	6,186	###	74.7	0.8
2011-Dec-19 Mon	###	###	###	###	0				0.8
2011-Dec-16 Fri	###	###	###	###	0				0.8
2011-Dec-15 Thu	###	###	###	###	0				0.8
2011-Dec-14 Wed	###	###	###	###	0				0.8
2011-Dec-13 Tue	###	###	###	###	0				0.8
2011-Dec-12 Mon	###	###	###	###	0				0.8
2011-Dec-09 Fri	###	###	###	###	0				0.8
2011-Dec-08 Thu	###	###	###	###	###	###	###	###	0.8
2011-Dec-07 Wed	0.042	0.042	0.042	0.042	0				0.8
2011-Dec-06 Tue	0.042	0.042	0.042	0.042	0				0.8
2011-Dec-05 Mon	0.042	0.042	0.042	0.042	###	###	###	68.1	0.8
2011-Dec-02 Fri	0.042	0.042	0.042	0.042	0				0.8
2011-Dec-01 Thu	0.042	0.042	0.042	0.042	###	###	###	73.0	0.8
2011-Nov-30 Wed	0.042	0.042	0.042	0.042	###	13,641	###	###	0.8
2011-Nov-29 Tue	0.042	0.042	0.042	0.042	0				0.8
2011-Nov-28 Mon	0.042	0.042	0.042	0.042	0				0.8
2011-Nov-25 Fri	0.042	0.042	0.042	0.042	0				0.8
2011-Nov-24 Thu	0.042	0.042	0.042	0.042	0				0.8
2011-Nov-23 Wed	0.042	0.042	0.042	0.042	0				0.8
2011-Nov-22 Tue	0.042	0.042	0.042	0.042	###	441	###	###	0.8

Enhanced Basic Format Daily Prices for ORC Bottom

Basic Prices for ORC

Server processing from 2024-04-18 13:08:24 thru 2024-04-18 13:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000