Listing Code | ORC |
Listing Name | ORCHID CAPITAL LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Wed Aug 15 18:54:00 EST 2012 |
ISIN Name | ORCHID CAPITAL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ORC4 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.043 | 0.043 | ### | ### | 0.046 | 0.047 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | ### | ### | ||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | ### |
EARNINGS YIELD% | 1.063829787 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | ### | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 4.7 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | ### | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | ### | |||||
EARNINGS YIELD BOND RATE | ### | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | 180,643,756 |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ### | ### | ### | ### | ### | |
Operating Margin% | ### | ### | ### | ### | ### | |
Return on Avg Assets% | ### | ### | ### | ### | ### | |
Return on Avg Equity% | ### | ### | ### | ### | ### | |
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-08-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ORC ) > (CSP ) | 0 |
Orchid Capital Ltd... New Code (CSP) Coral Sea Petroleum Ltd   |
||||
2 | < an | 2012-05-16 |   2024-03-28 09:31 GMT, Price Closed at $0.088 | 1 |
Price range $0.003 -> $0.195, for Dates 2001-Jan-08 Mon -> 2012-May-15 Tue   |
News    Options owned by ORC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
---|---|---|---|---|---|---|---|---|---|
2012-May-16 Wed | 0.088 | 0.088 | 0.088 | 0.088 | 0 | 1.8 | |||
2012-May-15 Tue | 0.088 | 0.088 | 0.088 | 0.088 | ### | ### | ### | 80.1 | 1.8 |
2012-May-14 Mon | ### | ### | ### | ### | ### | 540 | ### | ### | 1.8 |
2012-May-11 Fri | 0.086 | ### | 0.086 | ### | ### | ### | 4.7 | ### | 1.8 |
2012-May-10 Thu | 0.086 | ### | 0.086 | ### | ### | 18,054 | ### | ### | 1.8 |
2012-May-09 Wed | 0.088 | 0.088 | 0.087 | 0.087 | ### | ### | ### | ### | 1.7 |
2012-May-08 Tue | ### | ### | 0.089 | 0.089 | 203,650 | 18,226 | ### | ### | 1.8 |
2012-May-07 Mon | ### | ### | ### | ### | 157,350 | 14,240 | ### | 89.0 | 1.8 |
2012-May-04 Fri | 0.085 | ### | 0.085 | 0.088 | ### | ### | 3.5 | 92.4 | 1.8 |
2012-May-03 Thu | 0.088 | 0.088 | 0.083 | 0.084 | ### | 50,444 | -4.5 | ### | ### |
2012-May-02 Wed | ### | ### | ### | ### | 0 | 1.8 | |||
2012-May-01 Tue | ### | ### | ### | ### | 324,188 | 30,149 | -2.2 | 17.4 | 1.8 |
2012-Apr-30 Mon | ### | ### | ### | ### | ### | 114,855 | ### | ### | ### |
2012-Apr-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 2.0 |
2012-Apr-26 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 2.2 |
2012-Apr-24 Tue | ### | ### | ### | ### | ### | 382,449 | 7.1 | ### | ### |
2012-Apr-23 Mon | ### | ### | ### | ### | ### | 540,853 | ### | ### | 2.0 |
2012-Apr-20 Fri | 0.087 | 0.088 | 0.085 | 0.087 | ### | ### | ### | ### | 1.7 |
2012-Apr-19 Thu | 0.083 | ### | 0.083 | 0.087 | 1,803,954 | 156,042 | ### | ### | 1.7 |
2012-Apr-18 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | ### | |||
2012-Apr-17 Tue | ### | 0.083 | ### | 0.083 | ### | 145,070 | 3.8 | ### | ### |
2012-Apr-16 Mon | ### | 0.086 | ### | 0.083 | ### | 173,345 | 3.8 | ### | ### |
2012-Apr-13 Fri | 0.076 | 0.084 | 0.076 | 0.084 | 1,826,050 | 146,084 | 10.5 | ### | ### |
2012-Apr-12 Thu | 0.076 | 0.079 | 0.076 | 0.076 | ### | 66,650 | ### | 67.6 | 1.5 |
2012-Apr-11 Wed | 0.074 | 0.075 | 0.074 | 0.075 | ### | 20,227 | 1.4 | 86.0 | 1.5 |
2012-Apr-10 Tue | 0.073 | 0.075 | 0.073 | 0.075 | ### | ### | 2.7 | ### | 1.5 |
2012-Apr-05 Thu | ### | 0.071 | ### | ### | ### | ### | ### | 69.9 | 1.4 |
2012-Apr-04 Wed | 0.072 | 0.072 | ### | ### | ### | ### | -2.8 | 13.5 | 1.4 |
2012-Apr-03 Tue | 0.075 | 0.075 | 0.072 | 0.072 | ### | 17,640 | ### | 8.2 | 1.4 |
2012-Apr-02 Mon | 0.074 | 0.078 | 0.074 | 0.077 | ### | 61,180 | 4.1 | ### | 1.5 |
2012-Mar-30 Fri | ### | 0.076 | ### | 0.072 | ### | 192,549 | ### | 96.3 | 1.4 |
2012-Mar-29 Thu | ### | ### | ### | ### | 1,102,250 | 72,748 | ### | ### | 1.3 |
2012-Mar-28 Wed | 0.058 | 0.072 | 0.058 | ### | ### | 195,587 | ### | 98.9 | ### |
2012-Mar-27 Tue | 0.054 | ### | 0.054 | ### | ### | ### | ### | 98.8 | 1.2 |
2012-Mar-26 Mon | 0.054 | 0.054 | 0.054 | 0.054 | ### | ### | ### | 71.6 | ### |
2012-Mar-23 Fri | 0.052 | 0.053 | 0.052 | 0.053 | ### | 24,885 | 1.9 | 84.2 | ### |
2012-Mar-22 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 468,846 | 24,379 | ### | 69.6 | ### |
2012-Mar-21 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 69.1 | ### |
2012-Mar-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 1.0 |
2012-Mar-19 Mon | ### | 0.052 | ### | 0.052 | ### | ### | ### | 92.5 | ### |
2012-Mar-16 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2012-Mar-15 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2012-Mar-14 Wed | 0.051 | 0.052 | 0.051 | 0.052 | ### | 23,175 | ### | ### | ### |
2012-Mar-13 Tue | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Mar-12 Mon | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Mar-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 1.0 |
2012-Mar-08 Thu | ### | 0.051 | ### | 0.051 | ### | ### | ### | ### | ### |
2012-Mar-07 Wed | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Mar-06 Tue | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Mar-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 1.0 |
2012-Mar-02 Fri | ### | ### | ### | ### | ### | ### | ### | 70.5 | 1.0 |
2012-Mar-01 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | ### | ### |
2012-Feb-29 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2012-Feb-28 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2012-Feb-27 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 152,872 | ### | ### | 73.5 | ### |
2012-Feb-24 Fri | 0.049 | ### | 0.049 | ### | ### | 34,649 | 2.0 | 80.3 | 1.0 |
2012-Feb-23 Thu | 0.051 | 0.054 | 0.051 | 0.053 | ### | 36,750 | 3.9 | 91.6 | ### |
2012-Feb-22 Wed | 0.051 | 0.051 | 0.051 | 0.051 | ### | 7,649 | ### | ### | ### |
2012-Feb-21 Tue | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Feb-20 Mon | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Feb-17 Fri | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Feb-16 Thu | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Feb-15 Wed | ### | ### | ### | ### | 99,351 | ### | ### | ### | 1.0 |
2012-Feb-14 Tue | ### | ### | ### | ### | 101,650 | 5,082 | ### | 77.2 | 1.0 |
2012-Feb-13 Mon | ### | ### | ### | ### | ### | ### | ### | 68.2 | 1.0 |
2012-Feb-10 Fri | ### | ### | ### | ### | ### | 3,449 | ### | 73.5 | 1.0 |
2012-Feb-09 Thu | 0.047 | 0.048 | 0.047 | 0.048 | ### | 50,050 | 2.1 | ### | ### |
2012-Feb-08 Wed | 0.046 | 0.052 | 0.046 | 0.047 | ### | 110,641 | 2.2 | 81.7 | ### |
2012-Feb-07 Tue | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Feb-06 Mon | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Feb-03 Fri | 0.049 | ### | 0.049 | ### | 168,173 | 8,324 | 2.0 | ### | 1.0 |
2012-Feb-02 Thu | ### | ### | 0.048 | 0.048 | ### | 8,244 | ### | 7.3 | ### |
2012-Feb-01 Wed | 0.051 | 0.051 | ### | ### | 789,327 | ### | ### | ### | 1.0 |
2012-Jan-31 Tue | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Jan-30 Mon | ### | ### | ### | ### | 0 | 1.0 | |||
2012-Jan-27 Fri | ### | ### | ### | ### | ### | ### | ### | 66.5 | 1.0 |
2012-Jan-25 Wed | ### | ### | ### | ### | 480,673 | ### | ### | ### | 1.0 |
2012-Jan-24 Tue | 0.052 | 0.052 | 0.051 | 0.051 | 283,740 | ### | -1.9 | ### | ### |
2012-Jan-23 Mon | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ### | ### |
2012-Jan-20 Fri | 0.053 | 0.054 | 0.051 | 0.051 | ### | ### | -3.8 | 6.6 | ### |
2012-Jan-19 Thu | 0.053 | 0.053 | 0.052 | 0.052 | ### | 20,640 | -1.9 | 20.4 | ### |
2012-Jan-18 Wed | 0.052 | 0.054 | 0.052 | 0.052 | 586,129 | ### | ### | 69.9 | ### |
2012-Jan-17 Tue | 0.053 | 0.055 | 0.052 | 0.052 | ### | 24,075 | -1.9 | ### | ### |
2012-Jan-16 Mon | 0.051 | 0.056 | 0.051 | 0.052 | 661,153 | 35,371 | ### | ### | ### |
2012-Jan-13 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 1.0 |
2012-Jan-12 Thu | 0.048 | 0.049 | 0.048 | 0.049 | ### | 5,883 | 2.1 | ### | ### |
2012-Jan-11 Wed | ### | 0.049 | ### | 0.049 | ### | ### | ### | 99.8 | ### |
2012-Jan-10 Tue | 0.041 | 0.041 | ### | 0.041 | ### | ### | ### | 66.5 | 0.8 |
2012-Jan-09 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0.9 | |||
2012-Jan-06 Fri | 0.043 | 0.043 | 0.042 | 0.043 | ### | 12,749 | ### | ### | 0.9 |
2012-Jan-05 Thu | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | 73.4 | 0.9 |
2012-Jan-04 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | 420 | ### | ### | 0.8 |
2012-Jan-03 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | 840 | ### | 67.9 | 0.8 |
2011-Dec-30 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Dec-29 Thu | 0.042 | 0.042 | 0.042 | 0.042 | ### | 142 | ### | 75.4 | 0.8 |
2011-Dec-28 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.8 | |||
2011-Dec-23 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.8 | |||
2011-Dec-22 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | 77.7 | 0.8 |
2011-Dec-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.8 |
2011-Dec-20 Tue | ### | ### | ### | ### | ### | 6,186 | ### | 74.7 | 0.8 |
2011-Dec-19 Mon | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-16 Fri | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-15 Thu | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-14 Wed | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-13 Tue | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-12 Mon | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-09 Fri | ### | ### | ### | ### | 0 | 0.8 | |||
2011-Dec-08 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.8 |
2011-Dec-07 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Dec-06 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Dec-05 Mon | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 68.1 | 0.8 |
2011-Dec-02 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Dec-01 Thu | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 73.0 | 0.8 |
2011-Nov-30 Wed | 0.042 | 0.042 | 0.042 | 0.042 | ### | 13,641 | ### | ### | 0.8 |
2011-Nov-29 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Nov-28 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Nov-25 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Nov-24 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Nov-23 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.8 | |||
2011-Nov-22 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | 441 | ### | ### | 0.8 |