(ORT) ORT LIMITED home page - Stock Trading Printable OzSuper

(ORT) ORT LIMITED home page...

TOC Company Info for ORT Fundamental

Listing Code	ORT
Listing Name	ORT LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name	ORT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORT8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ORT .. Wednesday 10th October 2007

ORT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010

Company Fundamental Data News

More Historic Detail for Company ORT

DATE	2011-10-28	###	2007-12-28	###	2007-10-26	2007-09-28
SHARE PRICE	###	###	###	###	###	0.022
MARKET CAP		###	3142872.754	3142872.75	2442872.75	3838800.042
DIVIDEND YIELD			0	0	0	0
Price to Earnings (PE) Price/EPS			0	0	0	0
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%			0	0	0	0
DEBT EQUITY			0	0	0	0
Net Tangible Assets (NTA)			###	###	###	###
DIV COVER			0	0	0	0
SHARE PRICE NTA			1.4	1.4	1.4	2.2
CVGI
FRANK
DIVPS			0	0	0	0
52 WK HI LAST%			114.2857143	114.28	114.29	###
52 WK LO LAST%			14.28571429	14.28	14.29	45.45454545
ALLORDS DIVYIELD			3.73	3.58	3.42	###
DIV YIELD ALLORDS DIV YIELD			0	0	0	0
ALLORDS PE			13.78	14.25	###	14.73
PE ALLORDSPE			0	0	0	0
EARNINGS YIELD BOND RATE			0	0	0	0
DIV YIELD BONDRATE			0	0	0	0
10 YEAR BOND YIELD			6.285	###	6.155	6.155
AUD			0.8756	0.88	0.8881	0.8889
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0.026	0.026	0.026	###
LOWEST			###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0		0
DIVIDEND FRANKING			0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.026	0.026	0.026	###
Year Low	###	###	###	###	###	###
Net Profit Margin%		###	0	0	0	0
Operating Margin%		-591185.7	0	0	0	0
Return on Avg Assets%		###	0	0	0	0
Return on Avg Equity%		-86.75	0	0	0	0
No. Employees			0	0	0	0
52Week High	###	###	0	0	0	0
52Week Low	###	###	0	0	0	0

Fundamental News for ORT Options

Score Company ORT for Ownership

Ctr	Links	Date	News	Score

News Options owned by ORT Warrants

No OPTIONS for company (ORT) ORT LIMITED.

Options Warrants owned by ORT Charting

No Warrants for company (ORT) ORT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ORT) ORT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORT

Weekly Format Enhanced Daily Prices for ORT Basic

End of day Prices (Enhanced format),

last 120 Days for (ORT) ORT LIMITED

Date	Open	High	Low	Close	P/E EPS -0.0009
2010-Apr-30 Fri	###	###	###	###	-15.6
2010-Apr-29 Thu	###	###	###	###	-15.6
2010-Apr-28 Wed	###	###	###	###	-15.6
2010-Apr-27 Tue	###	###	###	###	-15.6
2010-Apr-23 Fri	###	###	###	###	-15.6
2010-Apr-22 Thu	###	###	###	###	-15.6
2010-Apr-21 Wed	###	###	###	###	-15.6
2010-Apr-20 Tue	###	###	###	###	-15.6
2010-Apr-19 Mon	###	###	###	###	-15.6
2010-Apr-16 Fri	###	###	###	###	-15.6
2010-Apr-15 Thu	###	###	###	###	-15.6
2010-Apr-14 Wed	###	###	###	###	-15.6
2010-Apr-13 Tue	###	###	###	###	-15.6
2010-Apr-12 Mon	###	###	###	###	-15.6
2010-Apr-09 Fri	###	###	###	###	-15.6
2010-Apr-08 Thu	###	###	###	###	-15.6
2010-Apr-07 Wed	###	###	###	###	-15.6
2010-Apr-06 Tue	###	###	###	###	-15.6
2010-Apr-01 Thu	###	###	###	###	-15.6
2010-Mar-31 Wed	###	###	###	###	-15.6
2010-Mar-30 Tue	###	###	###	###	-15.6
2010-Mar-29 Mon	###	###	###	###	-15.6
2010-Mar-26 Fri	###	###	###	###	-15.6
2010-Mar-25 Thu	###	###	###	###	-15.6
2010-Mar-24 Wed	###	###	###	###	-15.6
2010-Mar-23 Tue	###	###	###	###	-15.6
2010-Mar-22 Mon	###	###	###	###	-15.6
2010-Mar-19 Fri	###	###	###	###	-15.6
2010-Mar-18 Thu	###	###	###	###	-15.6
2010-Mar-17 Wed	###	###	###	###	-15.6
2010-Mar-16 Tue	###	###	###	###	-15.6
2010-Mar-15 Mon	###	###	###	###	-15.6
2010-Mar-12 Fri	###	###	###	###	-15.6
2010-Mar-11 Thu	###	###	###	###	-15.6
2010-Mar-10 Wed	###	###	###	###	-15.6
2010-Mar-09 Tue	###	###	###	###	-15.6
2010-Mar-08 Mon	###	###	###	###	-15.6
2010-Mar-05 Fri	###	###	###	###	-15.6
2010-Mar-04 Thu	###	###	###	###	-15.6
2010-Mar-03 Wed	###	###	###	###	-15.6
2010-Mar-02 Tue	###	###	###	###	-15.6
2010-Mar-01 Mon	###	###	###	###	-15.6
2010-Feb-26 Fri	###	###	###	###	-15.6
2010-Feb-25 Thu	###	###	###	###	-15.6
2010-Feb-24 Wed	###	###	###	###	-15.6
2010-Feb-23 Tue	###	###	###	###	-15.6
2010-Feb-22 Mon	###	###	###	###	-15.6
2010-Feb-19 Fri	###	###	###	###	-15.6
2010-Feb-18 Thu	###	###	###	###	-15.6
2010-Feb-17 Wed	###	###	###	###	-15.6
2010-Feb-16 Tue	###	###	###	###	-15.6
2010-Feb-15 Mon	###	###	###	###	-15.6
2010-Feb-12 Fri	###	###	###	###	-15.6
2010-Feb-11 Thu	###	###	###	###	-15.6
2010-Feb-10 Wed	###	###	###	###	-15.6
2010-Feb-09 Tue	###	###	###	###	-15.6
2010-Feb-08 Mon	###	###	###	###	-15.6
2010-Feb-05 Fri	###	###	###	###	-15.6
2010-Feb-04 Thu	###	###	###	###	-15.6
2010-Feb-03 Wed	###	###	###	###	-15.6
2010-Feb-02 Tue	###	###	###	###	-15.6
2010-Feb-01 Mon	###	###	###	###	-15.6
2010-Jan-29 Fri	###	###	###	###	-15.6
2010-Jan-28 Thu	###	###	###	###	-15.6
2010-Jan-27 Wed	###	###	###	###	-15.6
2010-Jan-25 Mon	###	###	###	###	-15.6
2010-Jan-22 Fri	###	###	###	###	-15.6
2010-Jan-21 Thu	###	###	###	###	-15.6
2010-Jan-20 Wed	###	###	###	###	-15.6
2010-Jan-19 Tue	###	###	###	###	-15.6
2010-Jan-18 Mon	###	###	###	###	-15.6
2010-Jan-15 Fri	###	###	###	###	-15.6
2010-Jan-14 Thu	###	###	###	###	-15.6
2010-Jan-13 Wed	###	###	###	###	-15.6
2010-Jan-12 Tue	###	###	###	###	-15.6
2010-Jan-11 Mon	###	###	###	###	-15.6
2010-Jan-08 Fri	###	###	###	###	-15.6
2010-Jan-07 Thu	###	###	###	###	-15.6
2010-Jan-06 Wed	###	###	###	###	-15.6
2010-Jan-05 Tue	###	###	###	###	-15.6
2010-Jan-04 Mon	###	###	###	###	-15.6
2009-Dec-31 Thu	###	###	###	###	-15.6
2009-Dec-30 Wed	###	###	###	###	-15.6
2009-Dec-29 Tue	###	###	###	###	-15.6
2009-Dec-24 Thu	###	###	###	###	-15.6
2009-Dec-23 Wed	###	###	###	###	-15.6
2009-Dec-22 Tue	###	###	###	###	-15.6
2009-Dec-21 Mon	###	###	###	###	-15.6
2009-Dec-18 Fri	###	###	###	###	-15.6
2009-Dec-17 Thu	###	###	###	###	-15.6
2009-Dec-16 Wed	###	###	###	###	-15.6
2009-Dec-15 Tue	###	###	###	###	-15.6
2009-Dec-14 Mon	###	###	###	###	-15.6
2009-Dec-11 Fri	###	###	###	###	-15.6
2009-Dec-10 Thu	###	###	###	###	-15.6
2009-Dec-09 Wed	###	###	###	###	-15.6
2009-Dec-08 Tue	###	###	###	###	-15.6
2009-Dec-07 Mon	###	###	###	###	-15.6
2009-Dec-04 Fri	###	###	###	###	-15.6
2009-Dec-03 Thu	###	###	###	###	-15.6
2009-Dec-02 Wed	###	###	###	###	-15.6
2009-Dec-01 Tue	###	###	###	###	-15.6
2009-Nov-30 Mon	###	###	###	###	-15.6
2009-Nov-27 Fri	###	###	###	###	-15.6
2009-Nov-26 Thu	###	###	###	###	-15.6
2009-Nov-25 Wed	###	###	###	###	-15.6
2009-Nov-24 Tue	###	###	###	###	-15.6
2009-Nov-23 Mon	###	###	###	###	-15.6
2009-Nov-20 Fri	###	###	###	###	-15.6
2009-Nov-19 Thu	###	###	###	###	-15.6
2009-Nov-18 Wed	###	###	###	###	-15.6
2009-Nov-17 Tue	###	###	###	###	-15.6
2009-Nov-16 Mon	###	###	###	###	-15.6
2009-Nov-13 Fri	###	###	###	###	-15.6
2009-Nov-12 Thu	###	###	###	###	-15.6
2009-Nov-11 Wed	###	###	###	###	-15.6
2009-Nov-10 Tue	###	###	###	###	-15.6
2009-Nov-09 Mon	###	###	###	###	-15.6
2009-Nov-06 Fri	###	###	###	###	-15.6
2009-Nov-05 Thu	###	###	###	###	-15.6

Enhanced Basic Format Daily Prices for ORT Bottom

Basic Prices for ORT

Server processing from 2024-04-19 19:12:15 thru 2024-04-19 19:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000