(OTL) ORION TELECOMMUNICATIONS LIMITED home page - Stock Trading Printable OzSuper

(OTL) ORION TELECOMMUNICATIONS LIMITED home page...

TOC Company Info for OTL Fundamental

Listing Code	OTL
Listing Name	ORION TELECOMMUNICATIONS LIMITED
GICS Sector	Telecommunication Services
ISIN Name	ORION TELECOMMUN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OTL1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OTL .. Friday 28th September 2007

OTL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company OTL

DATE	###	2020-09-29	###	###	2007-10-26	2007-09-28
SHARE PRICE				0.26	0.27	###
MARKET CAP				20241914.49	20241914.5	20241914.5
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.079	-0.079	-0.079
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				2.2	2.21	###
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				1.88	1.89	1.886792453
52 WK LO LAST%				###	43.4	43.39622642
ALLORDS DIVYIELD				3.58	3.42	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.25	###	14.73
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	6.155	6.155
AUD				0.88	0.8881	0.8889
ISSUED SHARES				76,384,583	76,384,583	76,384,583
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.27	0.27	0.27
LOWEST				###	###	###
DIVIDEND DATE EX				2006-11-23		2006-11-23
DIVIDEND DATE PAY				###		###
DIVIDEND AMOUNT				###		###
DIVIDEND FRANKING				84		84
HIGHEST P
LOWEST P
STDEV
Year High				0.27	0.27	0.27
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for OTL Options

Score Company OTL for Ownership

Ctr	Links	Date	News	Score
1	an	2007-12-20	^{2024-01-28 06:04 GMT,} Price Closed at $0	7
Price range $0.105 -> $0.57, for Dates 2004-Mar-05 Fri -> 2007-Sep-28 Fri

News Options owned by OTL Warrants

No OPTIONS for company (OTL) ORION TELECOMMUNICATIONS LIMITED.

Options Warrants owned by OTL Charting

No Warrants for company (OTL) ORION TELECOMMUNICATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OTL) ORION TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.57	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OTL

Weekly Format Enhanced Daily Prices for OTL Basic

End of day Prices (Enhanced format),

last 120 Days for (OTL) ORION TELECOMMUNICATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.079
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				-3.4
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	###	5,724	###	59.6	-3.4
2007-Sep-27 Thu	0.26	0.27	0.26	0.27	###	18,550	3.8	###	-3.4
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.26	###	0.26	###	###	7,875	1.9	78.4	-3.4
2007-Sep-21 Fri	0.26	0.26	0.26	0.26	14,241	###	###	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.245	0.26	0.245	0.26	###	7,927	6.1	###	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.245	0.245	0.24	0.245	###	###	###	###	###
2007-Sep-14 Fri	###	###	###	###	###	###	###	###	-3.0
2007-Sep-13 Thu	0.24	0.24	0.24	0.24	###	###	###	72.5	###
2007-Sep-12 Wed	0.245	0.25	0.245	0.25	###	###	2.0	86.9	-3.2
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.23	0.23	0.23	0.23	425,329	97,825	###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.24	0.24	0.23	0.23	###	###	###	8.5	###
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.26	0.26	0.2	0.24	189,671	43,624	###	3.3	###
2007-Sep-03 Mon	0.26	0.26	0.26	0.26	###	###	###	66.6	###
2007-Aug-31 Fri	0.255	###	0.255	0.26	###	###	###	###	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.25	0.26	0.25	0.26	###	###	###	89.9	###
2007-Aug-27 Mon	0.24	0.24	0.24	0.24	###	###	###	###	###
2007-Aug-24 Fri	0.24	0.24	0.24	0.24	###	###	###	70.0	###
2007-Aug-23 Thu	0.225	0.23	0.225	0.23	###	111,477	2.2	77.1	###
2007-Aug-22 Wed	0.23	0.23	0.225	0.225	###	29,575	-2.2	21.8	-2.8
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.22	0.22	###	0.22	203,851	###	###	###	-2.8
2007-Aug-16 Thu	0.25	0.25	0.22	0.22	###	32,985	###	8.0	-2.8
2007-Aug-15 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2007-Aug-14 Tue	0.25	0.25	0.25	0.25	###	40,559	###	77.9	-3.2
2007-Aug-13 Mon	0.25	0.25	0.25	0.25	###	8,750	###	###	-3.2
2007-Aug-10 Fri	0.25	0.25	0.25	0.25	###	###	###	###	-3.2
2007-Aug-09 Thu	0.255	0.26	0.25	0.26	###	33,049	###	77.1	###
2007-Aug-08 Wed	0.245	0.255	0.245	0.255	###	11,348	4.1	87.6	-3.2
2007-Aug-07 Tue	0.24	0.24	0.24	0.24	0				###
2007-Aug-06 Mon	0.24	0.24	0.24	0.24	###	27,456	###	###	###
2007-Aug-03 Fri	0.24	0.24	0.24	0.24	0				###
2007-Aug-02 Thu	0.24	0.24	0.24	0.24	###	###	###	78.3	###
2007-Aug-01 Wed	0.245	0.245	0.245	0.245	###	11,785	###	90.9	###
2007-Jul-31 Tue	0.245	0.245	0.245	0.245	###	###	###	###	###
2007-Jul-30 Mon	0.245	0.245	0.245	0.245	0				###
2007-Jul-27 Fri	0.255	0.255	0.245	0.245	###	###	-3.9	11.4	###
2007-Jul-26 Thu	0.26	0.26	0.26	0.26	###	1,446	###	75.5	###
2007-Jul-25 Wed	0.26	0.26	0.255	0.255	46,875	12,070	-1.9	18.4	-3.2
2007-Jul-24 Tue	0.255	0.26	0.255	0.26	###	###	###	81.4	###
2007-Jul-23 Mon	###	###	0.26	0.26	###	###	-1.9	19.5	###
2007-Jul-20 Fri	###	0.27	###	###	###	48,150	###	###	-3.4
2007-Jul-19 Thu	0.25	0.27	0.25	###	###	###	###	95.5	-3.4
2007-Jul-18 Wed	0.245	0.25	0.245	0.25	285,425	70,642	2.0	###	-3.2
2007-Jul-17 Tue	0.245	0.245	0.245	0.245	394,575	96,670	###	67.9	###
2007-Jul-16 Mon	0.24	0.245	###	###	###	###	-2.1	###	-3.0
2007-Jul-13 Fri	0.23	0.23	0.23	0.23	94,075	###	###	67.1	###
2007-Jul-12 Thu	0.22	0.23	0.22	0.23	###	###	4.5	91.6	###
2007-Jul-11 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-2.8
2007-Jul-10 Tue	0.225	0.225	0.225	0.225	###	25,875	###	71.2	-2.8
2007-Jul-09 Mon	0.225	0.225	0.225	0.225	###	###	###	###	-2.8
2007-Jul-06 Fri	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for OTL Bottom

Basic Prices for OTL

Server processing from 2024-04-24 11:16:52 thru 2024-04-24 11:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000