(OTT) OPEN TELECOMMUNICATIONS LIMITED home page - Stock Trading Printable OzSuper

(OTT) OPEN TELECOMMUNICATIONS LIMITED home page...

TOC Company Info for OTT Fundamental

Listing Code	OTT
Listing Name	OPEN TELECOMMUNICATIONS LIMITED
GICS Sector	Software & Services
ISIN Name	OPEN TELECOMM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OTT4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OTT .. Wednesday 24th May 2006

OTT is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company OTT

DATE	###	2020-09-29	###	2006-05-26	2006-04-28	###
SHARE PRICE				0.2	0.145	###
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.251	-0.251	-0.251
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				76	###	116.4705882
52 WK LO LAST%				40	###	###
ALLORDS DIVYIELD				3.76	3.53	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	16.27	15.74
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				###	###	###
ISSUED SHARES				31,266,423	31,266,423	31,266,423
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for OTT Options

Score Company OTT for Ownership

Ctr	Links	Date	News	Score
1	an	2006-06-01	^{2024-04-20 07:35 GMT,} Price Closed at $0	5
Price range $0.007 -> $19, for Dates 1999-Dec-03 Fri -> 2006-May-24 Wed

News Options owned by OTT Warrants

No OPTIONS for company (OTT) OPEN TELECOMMUNICATIONS LIMITED.

Options Warrants owned by OTT Charting

No Warrants for company (OTT) OPEN TELECOMMUNICATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OTT) OPEN TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	146,343,986	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OTT

Weekly Format Enhanced Daily Prices for OTT Basic

End of day Prices (Enhanced format),

last 120 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.251
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	0.2	###	0.2	140,081	###	42.9	###	###
2006-May-23 Tue	###	###	###	###	13,351	###	###	73.1	-0.6
2006-May-22 Mon	###	###	###	###	###	###	###	###	-0.6
2006-May-19 Fri	###	###	###	###	###	###	###	###	-0.6
2006-May-18 Thu	###	###	###	###	###	###	###	###	-0.6
2006-May-17 Wed	###	###	###	###	###	827	###	###	-0.6
2006-May-16 Tue	0.145	###	0.145	###	91,889	13,553	3.4	93.4	-0.6
2006-May-15 Mon	0.145	0.145	0.145	0.145	###	1,223	###	###	-0.6
2006-May-12 Fri	0.145	0.145	0.145	0.145	4,142	###	###	71.2	-0.6
2006-May-11 Thu	0.145	0.145	0.145	0.145	1,474	###	###	68.3	-0.6
2006-May-10 Wed	0.145	0.145	0.145	0.145	8,045	###	###	68.6	-0.6
2006-May-09 Tue	0.145	0.145	0.145	0.145	22,257	3,227	###	65.6	-0.6
2006-May-08 Mon	###	###	###	###	###	###	###	###	-0.6
2006-May-05 Fri	###	###	###	###	9,486	1,256	3.8	88.5	-0.5
2006-May-04 Thu	###	###	###	###	###	2,147	###	###	-0.5
2006-May-03 Wed	###	###	###	###	###	32,450	###	2.8	-0.6
2006-May-02 Tue	0.145	###	###	###	34,447	###	3.4	91.7	-0.6
2006-May-01 Mon	0.145	###	0.145	0.145	19,385	2,859	###	67.3	-0.6
2006-Apr-28 Fri	###	###	###	0.145	###	###	###	13.6	-0.6
2006-Apr-27 Thu	###	###	###	###	198,754	27,825	15.4	###	-0.6
2006-Apr-26 Wed	0.125	###	0.125	###	20,887	###	###	###	-0.5
2006-Apr-24 Mon	0.145	0.145	###	###	###	4,545	-17.2	0.1	-0.5
2006-Apr-21 Fri	###	###	###	###	###	###	###	###	-0.6
2006-Apr-20 Thu	0.155	0.155	0.155	0.155	5,584	###	###	###	-0.6
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.155	0.155	0.155	0.155	###	###	###	64.5	-0.6
2006-Apr-13 Thu	0.155	0.155	0.155	0.155	20,184	3,128	###	71.4	-0.6
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.155	0.155	0.155	0.155	###	###	###	72.0	-0.6
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	0.2	###	0.2	56,774	###	17.6	###	###
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###	###	181	###	###	-0.7
2006-Apr-03 Mon	###	###	###	###	###	###	###	63.4	-0.7
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###	48	8	###	###	-0.7
2006-Mar-29 Wed	0.25	0.25	0.25	0.25	###	550	###	###	###
2006-Mar-28 Tue	###	0.22	###	0.22	###	5,022	15.8	98.8	###
2006-Mar-27 Mon	###	###	###	###	2,020	343	###	###	-0.7
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	###	###	###	###	###	-0.6
2006-Mar-21 Tue	###	###	###	###	2,547	###	###	###	-0.6
2006-Mar-20 Mon	###	###	###	###	1,040	156	###	67.1	-0.6
2006-Mar-17 Fri	###	###	###	###	###	###	###	68.2	-0.6
2006-Mar-16 Thu	0.185	0.185	0.185	0.185	350	###	###	###	-0.7
2006-Mar-15 Wed	###	0.185	###	0.185	###	3,470	2.8	###	-0.7
2006-Mar-14 Tue	###	###	###	###	51,822	###	###	###	-0.7
2006-Mar-13 Mon	###	###	###	###	###	###	###	###	-0.7
2006-Mar-10 Fri	###	###	###	###	1,753	###	###	###	-0.7
2006-Mar-09 Thu	0.145	0.145	0.145	0.145	758	###	###	63.7	-0.6
2006-Mar-08 Wed	0.145	0.145	0.145	0.145	750	###	###	###	-0.6
2006-Mar-07 Tue	0.175	0.175	###	###	173,282	###	-2.9	12.7	-0.7
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###	###	689	###	86.8	-0.7
2006-Mar-01 Wed	###	###	###	###	35,940	6,648	5.6	###	-0.8
2006-Feb-28 Tue	###	###	###	###	125,382	###	###	###	-0.7
2006-Feb-27 Mon	0.175	###	0.175	###	###	7,826	2.9	###	-0.7
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.175	0.175	0.175	0.175	###	229	###	63.7	-0.7
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.175	0.175	0.175	0.175	22	3	###	70.1	-0.7
2006-Feb-16 Thu	0.175	0.175	0.175	0.175	4,540	###	###	###	-0.7
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	0.25	0.175	0.175	###	1,278	###	0.4	-0.7
2006-Feb-07 Tue	0.175	0.175	0.175	0.175	250	43	###	###	-0.7
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	###	###	###	###	###	###	###	72.1	###
2006-Feb-02 Thu	0.175	0.175	0.175	0.175	###	###	###	###	-0.7
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	###	###	250	42	###	###	-0.7
2006-Jan-30 Mon	###	###	###	###	2,175	###	###	71.4	-0.7
2006-Jan-27 Fri	###	###	###	###	25	4	###	###	-0.7
2006-Jan-25 Wed	0.175	0.175	###	###	###	379	-2.9	10.4	-0.7
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.175	0.175	0.175	0.175	###	3	###	64.7	-0.7
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	###	1,482	###	###	###
2006-Jan-09 Mon	###	###	###	###	###	157	###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###	###	###	###	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###	###	5,829	###	###	-0.7
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for OTT Bottom

Basic Prices for OTT

Server processing from 2024-04-24 14:05:31 thru 2024-04-24 14:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000