(P1E) home page...


Prev Section TOC    Company Info for P1E    Fundamental Next Section
Listing Code P1E
Listing Name
GICS Sector
ISIN Name PURE ONE CORPORATION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000442865
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for P1E ..

P1E is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company P1E


Prev Section Fundamental    News for P1E    Options Next Section

Score Company P1E for Ownership
CtrLinksDateNewsScore
1 an 2025-12-09  2025-12-09 19:01 GMT, Name change
Change of Company Code (PH2) > (P1E) 		0
Pure One Corporation Limited... Old Code(PH2) Pure Hydrogen Corporation Limited
 


Prev Section News    Options owned by P1E    Warrants Next Section

No OPTIONS for company (P1E) .

Prev Section Options    Warrants owned by P1E    Charting Next Section
No Warrants for company (P1E) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (P1E) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 54,370 ###
MAX 0.085 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for P1E


Prev Section Weekly    Format Enhanced Daily Prices for P1E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (P1E)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 0.071 0.073 ### ### ### ### ### 21.9 0.0
2026-Feb-17 Tue 0.074 0.074 0.071 0.071 54,370 3,941 -4.1 14.3 0.0
2026-Feb-16 Mon 0.074 0.076 ### 0.072 1,161,086 84,759 ### 19.5 0.0
2026-Feb-13 Fri 0.075 0.075 0.073 0.073 651,658 48,222 ### 25.9 0.0
2026-Feb-12 Thu 0.075 0.077 0.075 0.075 78,778 5,987 ### 75.6 0.0
2026-Feb-11 Wed 0.078 0.078 0.075 0.075 97,076 7,426 0.0
2026-Feb-10 Tue 0.076 0.078 0.075 0.076 ### ### 0.0
2026-Feb-09 Mon 0.075 0.078 0.075 0.076 ### 27,724 0.0
2026-Feb-06 Fri 0.085 0.085 0.075 0.075 ### ### 0.0
2026-Feb-05 Thu 0.079 0.084 0.078 0.084 2,766,424 224,080 0.0
2026-Feb-04 Wed 0.074 0.077 0.073 0.074 ### 29,153 0.0
2026-Feb-03 Tue ### ### 0.075 0.075 146,755 11,373 0.0
2026-Feb-02 Mon ### 0.082 0.076 0.079 ### 258,879 0.0
2026-Jan-30 Fri 0.074 0.075 0.071 0.074 1,279,125 93,376 0.0
2026-Jan-29 Thu 0.077 0.078 0.074 0.075 ### ### 0.0
2026-Jan-28 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2026-Jan-27 Tue 0.077 ### 0.077 0.077 ### 9,242 0.0
2026-Jan-23 Fri ### ### 0.075 0.076 173,120 ### 0.0
2026-Jan-22 Thu ### ### 0.075 0.078 ### 29,946 0.0
2026-Jan-21 Wed ### 0.081 ### ### ### 8,355 0.0
2026-Jan-20 Tue ### 0.081 ### ### ### ### 0.0
2026-Jan-19 Mon 0.083 0.083 0.078 0.078 ### ### 0.0
2026-Jan-16 Fri ### 0.083 ### ### ### 49,553 0.0
2026-Jan-15 Thu 0.079 0.081 0.078 ### 621,158 49,382 0.0
2026-Jan-14 Wed 0.077 0.078 0.077 0.077 ### 27,186 0.0
2026-Jan-13 Tue 0.076 0.076 0.071 0.076 ### 32,825 0.0
2026-Jan-12 Mon 0.073 0.076 0.072 0.073 ### 14,525 0.0
2026-Jan-09 Fri 0.074 0.076 0.072 0.072 204,557 ### 0.0
2026-Jan-08 Thu 0.076 0.076 0.074 0.076 62,876 ### 0.0
2026-Jan-07 Wed 0.074 0.076 0.071 0.074 ### 24,241 0.0
2026-Jan-06 Tue 0.077 0.077 0.072 0.072 804,987 59,971 0.0
2026-Jan-05 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2026-Jan-02 Fri 0.077 ### 0.076 0.076 396,746 30,946 0.0
2025-Dec-31 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2025-Dec-30 Tue 0.079 0.079 0.076 0.077 ### 4,370 0.0
2025-Dec-29 Mon 0.077 0.079 0.076 0.076 178,557 ### 0.0
2025-Dec-24 Wed 0.078 ### 0.077 ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.076 0.078 ### 10,922 0.0
2025-Dec-22 Mon 0.076 ### 0.076 ### ### ### 0.0
2025-Dec-19 Fri 0.078 ### 0.072 0.075 686,444 ### 0.0
2025-Dec-18 Thu 0.079 0.079 0.078 0.078 130,222 10,222 0.0
2025-Dec-17 Wed ### ### 0.078 0.078 437,088 34,529 0.0
2025-Dec-16 Tue 0.082 0.082 0.078 ### ### ### 0.0
2025-Dec-15 Mon 0.083 0.083 ### ### 277,288 ### 0.0
2025-Dec-12 Fri 0.082 0.084 0.081 0.083 ### ### 0.0
2025-Dec-11 Thu ### 0.083 ### ### 373,047 ### 0.0
2025-Dec-10 Wed 0.081 0.084 0.081 0.083 ### ### 0.0
2025-Dec-09 Tue 0.085 0.085 ### 0.081 138,240 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for P1E    Bottom Next Section
Basic Prices for P1E

Server processing from 2026-02-21 07:48:21 thru 2026-02-21 07:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000