(PAO) PRINCIPAL AMERICA OFFICE TRUST home page...


Prev Section TOC    Company Info for PAO    Fundamental Next Section
Listing Code PAO
Listing Name PRINCIPAL AMERICA OFFICE TRUST
GICS Sector Real Estate
ISIN Name PRINCIPAL AMERICA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PAO2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PAO .. Monday 11th October 2004

PAO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAO
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE 0 ### ###
MARKET CAP 0 819065666.8 825318076.4
DIVIDEND YIELD 0 ### ###
Price to Earnings (PE) Price/EPS 0 18.50282486 18.6440678
Earnings/Share (EPS) 0 ### ###
EARNINGS YIELD% 0 5.404580153 ###
DEBT EQUITY 0 21 21
Net Tangible Assets (NTA) 0 ### ###
DIV COVER 0 0.594957983 0.594957983
SHARE PRICE NTA 0 ### ###
CVGI 0 ### 9.699176228
FRANK 0
DIVPS 0 ### ###
52 WK HI LAST% 0 ### ###
52 WK LO LAST% 0 ### 17.42424242
ALLORDS DIVYIELD 0 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 ### ###
ALLORDS PE 0 15.44 15.2
PE ALLORDSPE 0 3.062824859 ###
EARNINGS YIELD BOND RATE 0 0.019580153 ###
DIV YIELD BONDRATE 0 ### ###
10 YEAR BOND YIELD 0 5.385 ###
AUD 0 ### 0.7075
ISSUED SHARES 0 ### ###
DMI 0 6 4
RS I5 ### 43.0779 ###
STOCH 0 0 ###
ADX 0 8 ###
MOV 10 ### ### ###
MOV 40 ### ### ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2004-08-23 2004-08-23 2004-08-23
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P ### ### ###
LOWEST P ### 1.22 1.2
STDEV 0 0 ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for PAO    Options Next Section

Score Company PAO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-13 00:19 GMT, Price
Closed at $1.31 		-2
Price range $1.09 -> $1.4, for Dates 2003-Nov-21 Fri -> 2004-Oct-11 Mon
 


Prev Section News    Options owned by PAO    Warrants Next Section

No OPTIONS for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.

Prev Section Options    Warrants owned by PAO    Charting Next Section
No Warrants for company (PAO) PRINCIPAL AMERICA OFFICE TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAO) PRINCIPAL AMERICA OFFICE TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 ### 94.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAO


Prev Section Weekly    Format Enhanced Daily Prices for PAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAO) PRINCIPAL AMERICA OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0708
2005-Sep-16 Fri ### ### ### ### 0 18.5
2005-Sep-15 Thu ### ### ### ### 0 18.5
2005-Sep-14 Wed ### ### ### ### 0 18.5
2005-Sep-13 Tue ### ### ### ### 0 18.5
2005-Sep-12 Mon ### ### ### ### 0 18.5
2005-Jun-10 Fri ### ### ### ### 0 18.5
2005-Jun-09 Thu ### ### ### ### 0 18.5
2005-Jun-08 Wed ### ### ### ### 0 18.5
2005-Jun-07 Tue ### ### ### ### 0 18.5
2005-Jun-06 Mon ### ### ### ### 0 18.5
2005-Jun-03 Fri ### ### ### ### 0 18.5
2005-Jun-02 Thu ### ### ### ### 0 18.5
2005-Jun-01 Wed ### ### ### ### 0 18.5
2005-May-31 Tue ### ### ### ### 0 18.5
2005-May-30 Mon ### ### ### ### 0 18.5
2005-May-27 Fri ### ### ### ### 0 18.5
2005-May-26 Thu ### ### ### ### 0 18.5
2005-May-25 Wed ### ### ### ### 0 18.5
2005-May-24 Tue ### ### ### ### 0 18.5
2005-May-23 Mon ### ### ### ### 0 18.5
2005-May-20 Fri ### ### ### ### 0 18.5
2005-May-19 Thu ### ### ### ### 0 18.5
2005-May-18 Wed ### ### ### ### 0 18.5
2005-May-17 Tue ### ### ### ### 0 18.5
2005-May-16 Mon ### ### ### ### 0 18.5
2005-May-13 Fri ### ### ### ### 0 18.5
2005-May-12 Thu ### ### ### ### 0 18.5
2005-May-11 Wed ### ### ### ### 0 18.5
2005-May-10 Tue ### ### ### ### 0 18.5
2005-May-09 Mon ### ### ### ### 0 18.5
2005-May-06 Fri ### ### ### ### 0 18.5
2005-May-05 Thu ### ### ### ### 0 18.5
2005-May-04 Wed ### ### ### ### 0 18.5
2005-May-03 Tue ### ### ### ### 0 18.5
2005-May-02 Mon ### ### ### ### 0 18.5
2005-Apr-29 Fri ### ### ### ### 0 18.5
2005-Apr-28 Thu ### ### ### ### 0 18.5
2005-Apr-27 Wed ### ### ### ### 0 18.5
2005-Apr-26 Tue ### ### ### ### 0 18.5
2005-Apr-22 Fri ### ### ### ### 0 18.5
2005-Apr-21 Thu ### ### ### ### 0 18.5
2005-Apr-20 Wed ### ### ### ### 0 18.5
2005-Apr-19 Tue ### ### ### ### 0 18.5
2005-Apr-18 Mon ### ### ### ### 0 18.5
2005-Apr-15 Fri ### ### ### ### 0 18.5
2005-Apr-14 Thu ### ### ### ### 0 18.5
2005-Apr-13 Wed ### ### ### ### 0 18.5
2005-Apr-12 Tue ### ### ### ### 0 18.5
2005-Apr-11 Mon ### ### ### ### 0 18.5
2005-Apr-08 Fri ### ### ### ### 0 18.5
2005-Apr-07 Thu ### ### ### ### 0 18.5
2005-Apr-06 Wed ### ### ### ### 0 18.5
2005-Apr-05 Tue ### ### ### ### 0 18.5
2005-Apr-04 Mon ### ### ### ### 0 18.5
2005-Apr-01 Fri ### ### ### ### 0 18.5
2005-Mar-31 Thu ### ### ### ### 0 18.5
2005-Mar-30 Wed ### ### ### ### 0 18.5
2005-Mar-29 Tue ### ### ### ### 0 18.5
2005-Mar-24 Thu ### ### ### ### 0 18.5
2005-Mar-23 Wed ### ### ### ### 0 18.5
2005-Mar-22 Tue ### ### ### ### 0 18.5
2005-Mar-21 Mon ### ### ### ### 0 18.5
2005-Mar-18 Fri ### ### ### ### 0 18.5
2005-Mar-17 Thu ### ### ### ### 0 18.5
2005-Mar-16 Wed ### ### ### ### 0 18.5
2005-Mar-15 Tue ### ### ### ### 0 18.5
2005-Mar-14 Mon ### ### ### ### 0 18.5
2005-Mar-11 Fri ### ### ### ### 0 18.5
2005-Mar-10 Thu ### ### ### ### 0 18.5
2005-Mar-09 Wed ### ### ### ### 0 18.5
2005-Mar-08 Tue ### ### ### ### 0 18.5
2005-Mar-07 Mon ### ### ### ### 0 18.5
2005-Mar-04 Fri ### ### ### ### 0 18.5
2005-Mar-03 Thu ### ### ### ### 0 18.5
2005-Mar-02 Wed ### ### ### ### 0 18.5
2005-Mar-01 Tue ### ### ### ### 0 18.5
2005-Feb-28 Mon ### ### ### ### 0 18.5
2005-Feb-25 Fri ### ### ### ### 0 18.5
2005-Feb-24 Thu ### ### ### ### 0 18.5
2005-Feb-23 Wed ### ### ### ### 0 18.5
2005-Feb-22 Tue ### ### ### ### 0 18.5
2005-Feb-21 Mon ### ### ### ### 0 18.5
2005-Feb-18 Fri ### ### ### ### 0 18.5
2005-Feb-17 Thu ### ### ### ### 0 18.5
2005-Feb-16 Wed ### ### ### ### 0 18.5
2005-Feb-15 Tue ### ### ### ### 0 18.5
2005-Feb-14 Mon ### ### ### ### 0 18.5
2005-Feb-11 Fri ### ### ### ### 0 18.5
2005-Feb-10 Thu ### ### ### ### 0 18.5
2005-Feb-09 Wed ### ### ### ### 0 18.5
2005-Feb-08 Tue ### ### ### ### 0 18.5
2005-Feb-07 Mon ### ### ### ### 0 18.5
2005-Feb-04 Fri ### ### ### ### 0 18.5
2005-Feb-03 Thu ### ### ### ### 0 18.5
2005-Feb-02 Wed ### ### ### ### 0 18.5
2005-Feb-01 Tue ### ### ### ### 0 18.5
2005-Jan-31 Mon ### ### ### ### 0 18.5
2005-Jan-28 Fri ### ### ### ### 0 18.5
2005-Jan-27 Thu ### ### ### ### 0 18.5
2005-Jan-25 Tue ### ### ### ### 0 18.5
2005-Jan-24 Mon ### ### ### ### 0 18.5
2005-Jan-21 Fri ### ### ### ### 0 18.5
2005-Jan-20 Thu ### ### ### ### 0 18.5
2005-Jan-19 Wed ### ### ### ### 0 18.5
2005-Jan-18 Tue ### ### ### ### 0 18.5
2005-Jan-17 Mon ### ### ### ### 0 18.5
2005-Jan-14 Fri ### ### ### ### 0 18.5
2005-Jan-13 Thu ### ### ### ### 0 18.5
2005-Jan-12 Wed ### ### ### ### 0 18.5
2005-Jan-11 Tue ### ### ### ### 0 18.5
2005-Jan-10 Mon ### ### ### ### 0 18.5
2005-Jan-07 Fri ### ### ### ### 0 18.5
2005-Jan-06 Thu ### ### ### ### 0 18.5
2005-Jan-05 Wed ### ### ### ### 0 18.5
2005-Jan-04 Tue ### ### ### ### 0 18.5
2004-Dec-31 Fri ### ### ### ### 0 18.5
2004-Dec-30 Thu ### ### ### ### 0 18.5
2004-Dec-29 Wed ### ### ### ### 0 18.5
2004-Dec-24 Fri ### ### ### ### 0 18.5
2004-Dec-23 Thu ### ### ### ### 0 18.5

Prev Section Enhanced    Basic Format Daily Prices for PAO    Bottom Next Section
Basic Prices for PAO

Server processing from 2024-04-26 01:35:08 thru 2024-04-26 01:35:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000