(PAU) PANAEGIS GOLD MINES LIMITED home page...
TOC    Company Info for PAU    Fundamental
Listing Code
| PAU
|
Listing Name
| PANAEGIS GOLD MINES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PANAEGIS GOLD MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PAU9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for PAU .. Friday 28th November 2008
PAU is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PAU
DATE |
2020-08-25 |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
|
### |
### |
0.023 |
0.025 |
### |
MARKET CAP |
|
### |
### |
2184848.2 |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.0347 |
-0.0347 |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
### |
320 |
162.5 |
52 WK LO LAST% |
|
0 |
### |
13.04347826 |
0 |
32.5 |
ALLORDS DIVYIELD |
|
### |
6.51 |
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
8.47 |
8.55 |
10.26 |
### |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
4.625 |
5.175 |
### |
### |
6.26 |
AUD |
|
### |
### |
### |
### |
0.9373 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
0.125 |
### |
|
LOWEST |
|
### |
### |
0.022 |
0.025 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0 |
Year Low |
|
### |
### |
0.022 |
0.025 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for PAU    Options
Score Company PAU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-11-28 |   2024-02-28 08:16 GMT, Price Closed at $0.02
| 5 |
Price range $0.018 -> $0.2, for Dates 2006-Jun-23 Fri -> 2008-Nov-28 Fri   |
News    Options owned by PAU    Warrants
No OPTIONS for company (PAU) PANAEGIS GOLD MINES LIMITED.
Options    Warrants owned by PAU    Charting
No Warrants for company (PAU) PANAEGIS GOLD MINES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PAU) PANAEGIS GOLD MINES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.2
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PAU
Weekly    Format Enhanced Daily Prices for PAU    Basic
End of day Prices (Enhanced format), last 120 Days for (PAU) PANAEGIS GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0347 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| 0.022
| ###
| ###
| 852,850
| ###
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 1,827
| -4.5
| ###
| -0.6 |
2008-Nov-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.8 |
2008-Nov-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 270
| ###
| 82.1
| -0.8 |
2008-Nov-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2008-Nov-07 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 3,080
| ###
| ###
| -0.8 |
2008-Nov-06 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 66.3
| -0.8 |
2008-Nov-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,744
| ###
| 10.5
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.9 |
2008-Oct-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,125
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2008-Oct-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| 0.024
| ###
| 0.024
| ###
| 1,979
| ###
| 99.4
| ### |
2008-Oct-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,750
| ###
| 73.5
| ### |
2008-Sep-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 60,385
| 1,449
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.7 |
2008-Sep-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 58.8
| -0.7 |
2008-Sep-18 Thu
| ###
| ###
| 0.022
| 0.022
| ###
| ###
| ###
| 0.5
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,440
| -3.2
| 26.1
| -0.9 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -0.9 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Sep-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 2,624
| ###
| 96.4
| ### |
2008-Aug-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 76.0
| ### |
2008-Aug-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.8
| -0.9 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.2 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -1.2 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 882
| ###
| 78.0
| -0.9 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.9 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 66.6
| -0.9 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 77.0
| -0.9 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-30 Mon
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Jun-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 877
| ###
| ###
| -0.8 |
2008-Jun-26 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.8 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-23 Mon
| ###
| ###
| 0.028
| ###
| 168,654
| ###
| ###
| 73.4
| -0.9 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.9 |
Enhanced    Basic Format Daily Prices for PAU    Bottom
Basic Prices for PAU
Server processing from 2024-04-24 02:38:26 thru 2024-04-24 02:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|