(PAY) PAYCE CONSOLIDATED LIMITED home page...


Prev Section TOC    Company Info for PAY    Fundamental Next Section
Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Nov 29 20:56:20 EST 2016
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 29 20:56:20 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAY
DATE ### 2016-04-22 ### 2014-07-23 ### ###
SHARE PRICE 9.5 7 8 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 1.43 ### 0.040983606557377046
Price to Earnings (PE) Price/EPS ### 2.23 3.25 ### ### ###
Earnings/Share (EPS) ### 2.46 0.27 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0 0 0 0 1.58 1.58
Net Profit Margin% 24.52 36.83 ### -110.79 -110.79
Operating Margin% 6.2 ### 46.54 21.82 ### ###
Return on Avg Assets% ### 17.5 29.86 3.57 ### ###
Return on Avg Equity% ### 90.24 7.5 -8.5 -8.5
No. Employees ### ### ### ### ###
52Week High ### ###
52Week Low 0 0 0 0 1.58 1.58


Prev Section Fundamental    News for PAY    Options Next Section

Score Company PAY for Ownership
CtrLinksDateNewsScore
1 an 2016-11-29  2024-04-19 12:00 GMT, Price
Closed at $12.4 		-5
Price range $0.6 -> $12.4, for Dates 1996-Jul-03 Wed -> 2016-Nov-01 Tue
 


Prev Section News    Options owned by PAY    Warrants Next Section

No OPTIONS for company (PAY) PAYCE CONSOLIDATED LIMITED.

Prev Section Options    Warrants owned by PAY    Charting Next Section
No Warrants for company (PAY) PAYCE CONSOLIDATED LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAY) PAYCE CONSOLIDATED LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAY


Prev Section Weekly    Format Enhanced Daily Prices for PAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
3.14
2016-Nov-29 Tue 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-28 Mon 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-25 Fri 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-24 Thu 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-23 Wed 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-22 Tue 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-21 Mon 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-18 Fri 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-17 Thu 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-16 Wed 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-15 Tue 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-14 Mon 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-11 Fri 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-10 Thu 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-09 Wed 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-08 Tue 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-07 Mon 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-04 Fri 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-03 Thu 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-02 Wed 12.4 12.4 12.4 12.4 0 3.9
2016-Nov-01 Tue 12.4 12.4 12.4 12.4 ### ### ### 72.3 3.9
2016-Oct-31 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-28 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-27 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-26 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-25 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-24 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-21 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-20 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-19 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-18 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-17 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-14 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-13 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-12 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-11 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-10 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-07 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-06 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-05 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-04 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Oct-03 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-30 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-29 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-28 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-27 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-26 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-23 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-22 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-21 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-20 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-19 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-16 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-15 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-14 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-13 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-12 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-09 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-08 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-07 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-06 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-05 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-02 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Sep-01 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-31 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-30 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-29 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-26 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-25 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-24 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-23 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-22 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-19 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-18 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-17 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-16 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-15 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-12 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-11 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-10 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-09 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-08 Mon 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-05 Fri 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-04 Thu 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-03 Wed 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-02 Tue 9.5 9.5 9.5 9.5 0 3.0
2016-Aug-01 Mon 9.5 9.5 9.5 9.5 ### 42,750 ### ### 3.0
2016-Jul-29 Fri 8 8 8 8 0 2.5
2016-Jul-28 Thu 8 8 8 8 0 2.5
2016-Jul-27 Wed 8 8 8 8 0 2.5
2016-Jul-26 Tue 8 8 8 8 0 2.5
2016-Jul-25 Mon 8 8 8 8 0 2.5
2016-Jul-22 Fri 8 8 8 8 0 2.5
2016-Jul-21 Thu 8 8 8 8 ### ### ### ### 2.5
2016-Jul-20 Wed 7 7 7 7 0 ###
2016-Jul-19 Tue 7 7 7 7 0 ###
2016-Jul-18 Mon 7 7 7 7 0 ###
2016-Jul-15 Fri 7 7 7 7 0 ###
2016-Jul-14 Thu 7 7 7 7 0 ###
2016-Jul-13 Wed 7 7 7 7 0 ###
2016-Jul-12 Tue 7 7 7 7 0 ###
2016-Jul-11 Mon 7 7 7 7 0 ###
2016-Jul-08 Fri 7 7 7 7 0 ###
2016-Jul-07 Thu 7 7 7 7 0 ###
2016-Jul-06 Wed 7 7 7 7 0 ###
2016-Jul-05 Tue 7 7 7 7 0 ###
2016-Jul-04 Mon 7 7 7 7 0 ###
2016-Jul-01 Fri 7 7 7 7 0 ###
2016-Jun-30 Thu 7 7 7 7 0 ###
2016-Jun-29 Wed 7 7 7 7 0 ###
2016-Jun-28 Tue 7 7 7 7 0 ###
2016-Jun-27 Mon 7 7 7 7 0 ###
2016-May-26 Thu 7 7 7 7 0 ###
2016-May-25 Wed 7 7 7 7 0 ###
2016-May-24 Tue 7 7 7 7 0 ###
2016-May-23 Mon 7 7 7 7 0 ###
2016-May-20 Fri 7 7 7 7 0 ###
2016-May-19 Thu 7 7 7 7 0 ###
2016-May-18 Wed 7 7 7 7 0 ###
2016-May-17 Tue 7 7 7 7 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PAY    Bottom Next Section
Basic Prices for PAY

Server processing from 2024-04-25 19:29:27 thru 2024-04-25 19:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000