Listing Code | PBL |
Listing Name | PARABELLUM RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Apr 23 11:46:53 AEST 2024 |
ISIN Name | CONSOLIDATED MEDIA |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PBL6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.056 | 0.078 | ### | ### | 0.345 | 0.345 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.345 | ### | 0.54 | 0.54 | 0.54 | ### |
Year Low | 0.054 | 0.058 | 0.058 | 0.058 | 0.325 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.345 | ### | 0.54 | 0.54 | 0.54 | ### |
52Week Low | 0.054 | 0.058 | 0.058 | 0.058 | 0.325 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-04-10 |   2024-04-11 05:25 GMT, Price Closed at $0.056 | 5 |
Price range $0.054 -> $22.5, for Dates 1996-Jul-01 Mon -> 2024-Apr-09 Tue   |
News    Options owned by PBL    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | PBLKZA | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
2 | PBLKZC | ### | MINI Call | ### | 1 | 14.1378 | A | ABN AMRO | LMS | |
3 | PBLKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
4 | PBLKZQ | ### | MINI Put | ### | 1 | 5.0221 | A | ABN AMRO | LMS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -0.7 | |||
2024-Apr-18 Thu | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -0.7 | |||
2024-Apr-17 Wed | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -0.7 | |||
2024-Apr-16 Tue | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -0.7 | |||
2024-Apr-15 Mon | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -0.7 | |||
2024-Apr-12 Fri | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -0.7 | |||
2024-Apr-11 Thu | 0.056 | 0.056 | 0.054 | 0.054 | ### | ### | -3.6 | ### | -0.7 |
2024-Apr-10 Wed | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -0.7 | |||
2024-Apr-09 Tue | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 66.4 | -0.7 |
2024-Apr-08 Mon | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -0.7 | |||
2024-Apr-05 Fri | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -0.7 | |||
2024-Apr-04 Thu | 0.057 | 0.057 | 0.056 | 0.056 | ### | 2,823 | -1.8 | 16.9 | -0.7 |
2024-Apr-03 Wed | ### | ### | ### | ### | 6,140 | ### | ### | ### | -0.8 |
2024-Apr-02 Tue | ### | ### | ### | ### | ### | 1,573 | ### | ### | -0.8 |
2024-Mar-28 Thu | ### | ### | ### | ### | ### | 2 | ### | 57.5 | -0.8 |
2024-Mar-27 Wed | 0.054 | ### | 0.054 | ### | ### | 17,242 | ### | 97.6 | -0.8 |
2024-Mar-26 Tue | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-22 Fri | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-21 Thu | ### | ### | ### | ### | ### | 542 | 1.4 | 74.8 | -0.9 |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | -1.4 | 24.0 | -0.9 |
2024-Mar-19 Tue | 0.054 | 0.054 | 0.054 | 0.054 | ### | 1,350 | ### | ### | -0.7 |
2024-Mar-18 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Mar-15 Fri | ### | ### | ### | ### | ### | 5,270 | ### | ### | -0.8 |
2024-Mar-14 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Mar-13 Wed | ### | ### | ### | ### | 246,586 | ### | ### | ### | -0.8 |
2024-Mar-12 Tue | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Mar-11 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Mar-08 Fri | ### | ### | ### | ### | ### | 489 | ### | 65.8 | -0.8 |
2024-Mar-07 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.0 | |||
2024-Mar-06 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.0 | |||
2024-Mar-05 Tue | 0.078 | 0.079 | 0.078 | 0.079 | ### | 21,980 | 1.3 | 79.9 | -1.0 |
2024-Mar-04 Mon | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -1.0 | |||
2024-Mar-01 Fri | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -1.0 | |||
2024-Feb-29 Thu | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -1.0 | |||
2024-Feb-28 Wed | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | ### | -1.0 |
2024-Feb-27 Tue | 0.078 | 0.078 | 0.078 | 0.078 | 0 | -1.0 | |||
2024-Feb-26 Mon | 0.078 | 0.078 | 0.078 | 0.078 | ### | 624 | ### | ### | -1.0 |
2024-Feb-23 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-22 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-21 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-20 Tue | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-19 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-16 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-15 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-14 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-13 Tue | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-12 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-09 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-08 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-07 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-06 Tue | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-05 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-02 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Feb-01 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-31 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | ### | 96.9 | -0.8 |
2024-Jan-29 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-25 Thu | ### | ### | ### | ### | ### | 9,275 | ### | ### | -0.8 |
2024-Jan-24 Wed | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2024-Jan-22 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-19 Fri | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-18 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 25,042 | -6.3 | ### | -0.8 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 12,789 | ### | 96.4 | -0.8 |
2024-Jan-12 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | -0.7 | |||
2024-Jan-11 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | -0.7 | |||
2024-Jan-10 Wed | 0.059 | 0.059 | 0.058 | 0.058 | 226,887 | 13,272 | ### | ### | -0.7 |
2024-Jan-09 Tue | 0.059 | 0.059 | 0.059 | 0.059 | 6,375 | 376 | ### | 68.9 | -0.7 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 10,080 | ### | ### | -0.8 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | 70.5 | -0.8 |
2024-Jan-04 Thu | ### | ### | ### | ### | 0 | -0.8 | |||
2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 52 | ### | ### | -0.8 |
2023-Dec-29 Fri | ### | ### | ### | ### | 0 | -0.9 | |||
2023-Dec-28 Thu | ### | ### | ### | ### | 184 | ### | ### | 62.7 | -0.9 |
2023-Dec-27 Wed | ### | ### | ### | ### | 0 | -0.9 | |||
2023-Dec-22 Fri | ### | ### | ### | ### | 130,027 | 8,451 | 14.8 | 98.8 | -0.9 |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.9 |
2023-Dec-20 Wed | ### | ### | ### | ### | 149,289 | 8,957 | ### | ### | -0.8 |
2023-Dec-19 Tue | ### | ### | 0.058 | 0.058 | 926,624 | 56,987 | ### | ### | -0.7 |
2023-Dec-18 Mon | ### | ### | ### | ### | 0 | -0.8 | |||
2023-Dec-15 Fri | 0.071 | 0.071 | ### | ### | 293,974 | ### | -7.0 | ### | -0.8 |
2023-Dec-14 Thu | 0.074 | ### | 0.071 | 0.071 | 262,650 | ### | -4.1 | 9.9 | -0.9 |
2023-Dec-13 Wed | 0.074 | ### | ### | 0.072 | 556,976 | 41,773 | ### | ### | ### |
2023-Dec-12 Tue | ### | ### | 0.074 | 0.082 | ### | ### | ### | ### | -1.0 |
2023-Dec-11 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Dec-08 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Dec-07 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Dec-06 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Dec-05 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Dec-04 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Dec-01 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-30 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-29 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-28 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-27 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-24 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-23 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-22 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-21 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-20 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-17 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-16 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-15 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-14 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-13 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-10 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-09 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-08 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-07 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-06 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-03 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-02 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Nov-01 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Oct-31 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Oct-30 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 | |||
2023-Oct-27 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -4.3 |