(PBP) PROBIOTEC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 20:57:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PBP) PROBIOTEC LIMITED home page...

TOC Company Info for PBP Fundamental

Company Details for (PBP) PROBIOTEC LIMITED

Listing Code	PBP
Listing Name	PROBIOTEC LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	PROBIOTEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBP7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PBP .. Friday 15th November 2019

PBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PBP

Fundamental Data for (PBP) PROBIOTEC LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.7	###	6.2	###	###
Earnings/Share (EPS)	0.183	0.183	0.25	0.053	0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2019-10-24
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	0.025
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PBP Options

Score Company PBP for Ownership

News Details for (PBP) PROBIOTEC LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
2	< an >	2019-10-25	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
3	< an >	2019-10-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
4	< an >	2019-10-08	^{2019-10-08 18:43 GMT,} Price Closed at $1.84	-1
Price range $0.15 -> $2.8, for Dates 2006-Nov-14 Tue -> 2019-Oct-08 Tue
5	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-11-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-11-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
10	< an >	2018-11-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by PBP Warrants

No OPTIONS for company (PBP) PROBIOTEC LIMITED.

Options Warrants owned by PBP Charting

No Warrants for company (PBP) PROBIOTEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PBP) PROBIOTEC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PBP

Weekly Format Enhanced Daily Prices for PBP Basic

End of day Prices (Enhanced format),

last 120 Days for (PBP) PROBIOTEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.183
2019-Nov-15 Fri	###	###	2	###	53,726	###	-0.5	###	11.1
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	11.0
2019-Nov-13 Wed	###	###	###	###	144,581	###	###	###	11.0
2019-Nov-12 Tue	###	###	1.88	###	128,957	###	-0.5	34.6	10.4
2019-Nov-11 Mon	1.925	1.945	###	###	17,643	###	###	33.4	###
2019-Nov-08 Fri	###	1.975	###	###	47,359	###	-2.0	###	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	1.88	###	1.88	###	27,358	51,980	2.1	###	###
2019-Nov-05 Tue	###	###	1.88	1.88	20,275	38,826	###	13.3	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	80.3	###
2019-Nov-01 Fri	###	###	###	###	14,042	###	-1.6	20.7	10.4
2019-Oct-31 Thu	1.925	1.925	###	###	###	###	-0.8	27.8	10.4
2019-Oct-30 Wed	###	2	###	2	###	###	###	###	10.9
2019-Oct-29 Tue	2	###	2	###	15,740	31,873	###	86.8	11.1
2019-Oct-28 Mon	###	###	1.985	###	###	###	-1.5	###	10.9
2019-Oct-25 Fri	###	###	###	###	###	10,477	0.8	77.8	###
2019-Oct-24 Thu	2	2	###	###	###	###	###	###	###
2019-Oct-23 Wed	###	###	###	###	47,959	###	1.0	###	11.2
2019-Oct-22 Tue	###	###	###	###	12,448	25,456	###	69.2	11.2
2019-Oct-21 Mon	###	###	###	###	###	301,975	-0.5	###	11.1
2019-Oct-18 Fri	###	###	2	###	###	###	-1.0	24.9	###
2019-Oct-17 Thu	2	###	2	###	###	###	###	###	11.1
2019-Oct-16 Wed	2	###	###	2	59,680	###	###	###	10.9
2019-Oct-15 Tue	###	###	###	###	129,487	###	-2.9	###	###
2019-Oct-14 Mon	###	###	###	###	190,259	###	###	86.7	###
2019-Oct-11 Fri	1.925	2	1.925	###	91,674	###	###	###	10.7
2019-Oct-10 Thu	1.885	###	1.885	###	135,186	###	###	81.4	10.4
2019-Oct-09 Wed	1.89	1.89	1.87	1.89	###	173,557	###	###	10.3
2019-Oct-08 Tue	1.885	1.885	1.84	1.84	###	###	-2.4	###	10.1
2019-Oct-07 Mon	1.885	1.885	1.885	1.885	###	3,770	###	66.9	###
2019-Oct-04 Fri	1.83	1.83	1.83	1.83	###	7,153	###	65.0	###
2019-Oct-03 Thu	1.845	1.885	1.83	1.83	65,023	120,780	###	27.2	###
2019-Oct-02 Wed	1.885	1.89	1.855	1.885	###	###	###	###	###
2019-Oct-01 Tue	1.87	1.87	1.85	1.85	###	###	-1.1	24.0	###
2019-Sep-30 Mon	1.88	###	1.85	1.85	50,983	###	###	21.0	###
2019-Sep-27 Fri	1.89	1.89	###	1.875	23,373	###	###	23.9	10.2
2019-Sep-26 Thu	###	1.89	1.85	1.855	22,645	42,346	###	###	###
2019-Sep-25 Wed	1.81	1.89	1.81	1.89	21,870	40,459	4.4	###	10.3
2019-Sep-24 Tue	###	###	1.85	1.85	210,845	###	###	###	###
2019-Sep-23 Mon	1.79	###	1.79	###	###	###	###	94.1	10.4
2019-Sep-20 Fri	1.78	1.79	1.75	1.79	11,652	20,624	###	74.8	###
2019-Sep-19 Thu	1.84	1.84	1.785	1.8	###	10,152,475	-2.2	###	###
2019-Sep-18 Wed	###	1.85	###	1.85	###	###	10.8	97.5	###
2019-Sep-17 Tue	###	1.685	###	1.675	###	17,789	###	###	9.2
2019-Sep-16 Mon	###	###	###	###	###	58,171	###	###	8.9
2019-Sep-13 Fri	###	###	###	###	###	###	###	###	8.9
2019-Sep-12 Thu	###	###	###	###	1,578	###	###	70.9	###
2019-Sep-11 Wed	###	1.675	###	###	64,279	106,221	###	22.3	8.9
2019-Sep-10 Tue	###	###	###	###	11,377	###	###	###	8.9
2019-Sep-09 Mon	###	1.72	###	###	102,045	171,945	###	82.8	###
2019-Sep-06 Fri	###	###	###	###	175,885	291,089	3.0	88.1	###
2019-Sep-05 Thu	1.55	###	1.55	###	28,681	45,459	###	90.6	8.9
2019-Sep-04 Wed	###	1.55	1.525	1.53	###	45,689	-0.3	###	###
2019-Sep-03 Tue	1.55	1.55	1.525	1.53	###	27,974	###	###	###
2019-Sep-02 Mon	1.57	1.57	1.525	1.525	###	10,778	###	###	###
2019-Aug-30 Fri	1.59	1.59	1.57	1.57	16,726	26,427	-1.3	###	###
2019-Aug-29 Thu	###	###	###	1.58	38,184	60,426	-0.9	###	###
2019-Aug-28 Wed	1.525	1.57	1.525	1.56	36,347	56,246	###	###	8.5
2019-Aug-27 Tue	1.52	1.56	1.52	1.56	39,679	###	###	85.1	8.5
2019-Aug-26 Mon	1.52	1.54	###	1.52	###	###	###	###	###
2019-Aug-23 Fri	1.56	1.56	1.56	1.56	0				8.5
2019-Aug-22 Thu	1.55	1.56	1.53	1.56	6,522	10,076	0.6	76.2	8.5
2019-Aug-21 Wed	1.57	1.57	###	1.56	3,385	5,255	###	29.3	8.5
2019-Aug-20 Tue	1.54	1.57	###	1.57	###	17,785	1.9	83.1	###
2019-Aug-19 Mon	###	###	###	1.54	1,486	2,281	1.7	###	8.4
2019-Aug-16 Fri	1.52	1.575	1.5	1.57	16,341	25,124	3.3	###	###
2019-Aug-15 Thu	###	1.575	1.525	1.575	###	54,141	###	###	###
2019-Aug-14 Wed	###	1.575	###	1.575	###	10,584	###	###	###
2019-Aug-13 Tue	1.575	1.575	1.575	1.575	0				###
2019-Aug-12 Mon	1.575	1.575	1.53	1.575	###	30,747	###	66.5	###
2019-Aug-09 Fri	1.56	1.575	###	1.575	###	23,789	###	74.0	###
2019-Aug-08 Thu	1.58	1.59	###	1.56	28,622	###	###	###	8.5
2019-Aug-07 Wed	1.55	###	1.55	1.59	###	###	2.6	###	8.7
2019-Aug-06 Tue	1.5	###	###	###	###	###	###	95.5	###
2019-Aug-05 Mon	###	###	###	###	0				8.9
2019-Aug-02 Fri	###	###	1.555	###	9,070	###	###	###	8.9
2019-Aug-01 Thu	###	###	###	###	0				8.9
2019-Jul-31 Wed	###	###	###	###	###	55,774	###	###	8.9
2019-Jul-30 Tue	###	###	###	1.625	11,044	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	19,450	###	###	###	8.9
2019-Jul-26 Fri	###	###	###	###	###	###	###	77.3	9.1
2019-Jul-25 Thu	1.645	###	###	###	###	###	2.1	###	###
2019-Jul-24 Wed	###	###	###	###	66,887	109,025	###	73.9	9.1
2019-Jul-23 Tue	###	###	###	###	###	###	###	86.9	9.1
2019-Jul-22 Mon	###	1.645	1.57	###	73,275	117,789	###	14.1	###
2019-Jul-19 Fri	###	###	###	1.625	8,074	13,140	###	###	###
2019-Jul-18 Thu	###	1.685	###	1.625	125,279	###	###	75.6	###
2019-Jul-17 Wed	###	###	###	1.645	###	###	###	###	###
2019-Jul-16 Tue	###	1.675	1.645	1.645	###	###	###	30.1	###
2019-Jul-15 Mon	###	###	###	###	###	101,953	###	74.4	9.1
2019-Jul-12 Fri	###	1.675	###	1.655	###	###	###	71.0	###
2019-Jul-11 Thu	###	###	###	1.625	###	184,279	###	21.0	###
2019-Jul-10 Wed	###	###	###	###	###	34,178	###	###	8.9
2019-Jul-09 Tue	###	1.645	###	###	###	###	###	34.6	8.9
2019-Jul-08 Mon	1.675	1.675	1.625	1.645	3,373	###	###	###	###
2019-Jul-05 Fri	###	###	###	1.675	64,148	107,287	###	71.1	9.2
2019-Jul-04 Thu	###	###	###	###	878	1,448	###	64.0	###
2019-Jul-03 Wed	###	###	1.647	###	17,184	28,585	###	###	###
2019-Jul-02 Tue	1.675	###	1.555	###	###	142,346	###	###	9.1
2019-Jul-01 Mon	1.73	1.8	1.675	1.675	###	###	-3.2	10.6	9.2
2019-Jun-28 Fri	1.59	1.59	1.57	1.57	5,250	###	-1.3	26.4	###
2019-Jun-27 Thu	1.555	1.555	1.555	1.555	0				8.5
2019-Jun-26 Wed	1.56	1.58	1.555	1.555	###	###	-0.3	33.5	8.5
2019-Jun-25 Tue	1.56	1.58	1.555	1.56	17,829	27,946	###	72.5	8.5
2019-Jun-24 Mon	1.54	1.555	1.54	1.555	###	###	1.0	###	8.5
2019-Jun-21 Fri	1.55	1.55	1.53	1.53	7,889	12,149	###	###	###
2019-Jun-20 Thu	1.55	1.57	1.545	1.55	9,681	15,078	###	67.1	###
2019-Jun-19 Wed	1.58	1.58	1.525	1.55	106,828	165,850	###	18.1	###
2019-Jun-18 Tue	1.585	1.585	1.58	1.58	22,982	###	###	32.6	###
2019-Jun-17 Mon	1.58	###	1.53	1.58	###	25,179	###	75.6	###
2019-Jun-14 Fri	1.56	1.56	1.56	1.56	###	###	###	###	8.5
2019-Jun-13 Thu	1.52	1.56	###	1.52	###	26,280	###	###	###
2019-Jun-12 Wed	1.56	1.56	1.51	1.51	41,557	63,789	###	###	###
2019-Jun-11 Tue	###	1.57	1.5	1.54	###	60,950	2.3	86.5	8.4
2019-Jun-07 Fri	1.54	1.54	###	1.54	8,525	###	###	###	8.4
2019-Jun-06 Thu	1.58	1.58	###	1.54	29,054	45,251	###	###	8.4
2019-Jun-05 Wed	1.585	1.585	1.585	1.585	###	11,754	###	###	###
2019-Jun-04 Tue	1.585	1.585	1.585	1.585	0				###
2019-Jun-03 Mon	1.59	1.59	1.585	1.585	15,422	24,482	###	44.5	###
2019-May-31 Fri	###	###	###	###	2,941	###	###	###	8.8

Enhanced Basic Format Daily Prices for PBP Bottom

Basic Prices for PBP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBP) PROBIOTEC LIMITED home page...

Company Details for (PBP) PROBIOTEC LIMITED

Fundamental Data for (PBP) PROBIOTEC LIMITED

News Details for (PBP) PROBIOTEC LIMITED

No OPTIONS for company (PBP) PROBIOTEC LIMITED.

No Warrants for company (PBP) PROBIOTEC LIMITED.

Various chartings for (PBP) PROBIOTEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBP) PROBIOTEC LIMITED home page...

Company Details for (PBP) PROBIOTEC LIMITED

Fundamental Data for (PBP) PROBIOTEC LIMITED

News Details for (PBP) PROBIOTEC LIMITED

No OPTIONS for company (PBP) PROBIOTEC LIMITED.

No Warrants for company (PBP) PROBIOTEC LIMITED.

Various chartings for (PBP) PROBIOTEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom