 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-May-21 09:31:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBP) PROBIOTEC LIMITED home page...
|
TOC    Company Info for PBP    Fundamental  |
Listing Code
| PBP
|
Listing Name
| PROBIOTEC LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
| PROBIOTEC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBP7 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for PBP .. Friday 20th May 2022
PBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company PBP
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| 2.2
| ###
| 2.24
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| ###
|
| 34.85
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 2.41
| 2.41
| 2.45
| 2.45
| 2.48
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 2.41
| 2.41
| 2.45
| 2.45
| 2.48
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for PBP    Options  |
Score Company PBP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-19 |   2022-04-19 23:08 GMT, Price Closed at $2.33
| -3 |
Price range $0.15 -> $2.8, for Dates 2006-Nov-14 Tue -> 2022-Apr-19 Tue   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-11-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
14 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
15 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
16 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by PBP    Warrants  |
No OPTIONS for company (PBP) PROBIOTEC LIMITED.
|
Options    Warrants owned by PBP    Charting  |
No Warrants for company (PBP) PROBIOTEC LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PBP) PROBIOTEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PBP
|
Weekly    Format Enhanced Daily Prices for PBP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PBP) PROBIOTEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.061 |
2022-May-20 Fri
| 2.22
| 2.25
| ###
| 2.25
| ###
| 164,645
| 1.4
| 69.3
| 36.9 |
2022-May-19 Thu
| 2.29
| 2.29
| 2.21
| 2.21
| 7,651
| ###
| ###
| 12.4
| ### |
2022-May-18 Wed
| 2.22
| 2.25
| 2.21
| 2.22
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| 2.23
| 2.25
| 2.22
| 2.22
| 5,652
| ###
| -0.4
| ###
| ### |
2022-May-16 Mon
| 2.29
| 2.29
| 2.2
| 2.2
| 35,570
| 79,854
| ###
| ###
| 36.1 |
2022-May-13 Fri
| 2.25
| ###
| 2.25
| ###
| 7,120
| ###
| 2.2
| ###
| 37.7 |
2022-May-12 Thu
| 2.23
| 2.24
| 2.22
| 2.22
| ###
| ###
| -0.4
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 2.21
| 2.26
| 25,470
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 2.22
| 2.26
| 2.22
| 2.26
| ###
| ###
| ###
| 93.5
| ### |
2022-May-09 Mon
| 2.22
| 2.26
| 2.22
| 2.26
| ###
| ###
| ###
| 93.5
| ### |
2022-May-06 Fri
| 2.26
| 2.27
| 2.22
| 2.22
| ###
| 99,026
| -1.8
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| 10.5
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| 2.29
| 2.4
| 2.29
| 2.4
| ###
| ###
| ###
| 95.2
| 39.3 |
2022-May-02 Mon
| 2.29
| 2.29
| 2.25
| 2.29
| 22,152
| 50,285
| ###
| 78.3
| 37.5 |
2022-Apr-29 Fri
| 2.21
| 2.29
| 2.21
| 2.29
| 26,227
| ###
| 3.6
| ###
| 37.5 |
2022-Apr-28 Thu
| 2.28
| 2.29
| 2.22
| 2.29
| 19,077
| ###
| ###
| 67.6
| 37.5 |
2022-Apr-27 Wed
| ###
| ###
| 2.27
| 2.27
| ###
| 41,958
| ###
| 16.5
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 11,351
| ###
| ###
| 79.0
| 38.5 |
2022-Apr-22 Fri
| ###
| 2.4
| ###
| 2.4
| 84,488
| ###
| 0.8
| 77.0
| 39.3 |
2022-Apr-21 Thu
| ###
| ###
| 2.355
| ###
| 3,255
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 21,587
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,025
| 2,388
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 76.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 38.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 15,750
| ###
| 2.2
| 89.7
| 38.5 |
2022-Apr-11 Mon
| 2.27
| ###
| 2.27
| 2.28
| 24,181
| 55,374
| 0.4
| ###
| 37.4 |
2022-Apr-08 Fri
| ###
| 2.27
| ###
| 2.27
| ###
| ###
| 2.9
| ###
| ### |
2022-Apr-07 Thu
| 2.23
| 2.23
| 2.2
| 2.2
| 43,578
| 96,525
| -1.3
| 34.5
| 36.1 |
2022-Apr-06 Wed
| 2.2
| 2.21
| 2.2
| 2.2
| 37,254
| 82,145
| ###
| ###
| 36.1 |
2022-Apr-05 Tue
| 2.2
| 2.23
| ###
| 2.23
| 35,642
| ###
| ###
| 80.8
| 36.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 13,222
| ###
| ###
| 73.4
| 35.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 43,853
| ###
| 32.1
| 35.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 8,228
| 17,978
| 0.5
| 69.3
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 23,724
| -1.8
| 20.8
| ### |
2022-Mar-28 Mon
| 2.155
| ###
| ###
| ###
| ###
| 215,220
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 50,259
| ###
| -2.3
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 428
| ###
| ###
| 35.1 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 31,854
| 68,486
| ###
| 26.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 65,471
| ###
| ###
| ###
| 34.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,654
| ###
| ###
| 67.0
| 35.7 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| 34.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Mar-15 Tue
| 2.23
| 2.23
| ###
| 2.23
| 471
| 1,040
| ###
| ###
| 36.6 |
2022-Mar-14 Mon
| 2.21
| 2.22
| 2.2
| 2.2
| 16,250
| ###
| -0.5
| ###
| 36.1 |
2022-Mar-11 Fri
| ###
| 2.21
| ###
| 2.2
| ###
| ###
| 3.3
| 88.4
| 36.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.1
| 35.7 |
2022-Mar-09 Wed
| ###
| 2.22
| ###
| ###
| ###
| 166,471
| 0.9
| 60.8
| 35.7 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 246
| ###
| -0.5
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 40,273
| 84,875
| -2.3
| 36.3
| ### |
2022-Mar-04 Fri
| 2.22
| 2.22
| ###
| ###
| 22,084
| ###
| ###
| ###
| 35.1 |
2022-Mar-03 Thu
| 2.22
| 2.23
| ###
| 2.23
| 7,787
| 17,053
| 0.5
| 69.4
| 36.6 |
2022-Mar-02 Wed
| ###
| 2.23
| ###
| 2.23
| 1,445
| ###
| 3.7
| 87.0
| 36.6 |
2022-Mar-01 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 878
| 1,957
| ###
| ###
| 36.6 |
2022-Feb-28 Mon
| 2.22
| 2.24
| ###
| ###
| 17,556
| ###
| ###
| ###
| 35.7 |
2022-Feb-25 Fri
| 2.29
| ###
| ###
| 2.2
| ###
| 160,426
| ###
| ###
| 36.1 |
2022-Feb-24 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| 36.6 |
2022-Feb-23 Wed
| 2.23
| 2.23
| ###
| 2.23
| ###
| ###
| ###
| 51.2
| 36.6 |
2022-Feb-22 Tue
| 2.21
| 2.23
| 2.21
| 2.23
| 11,289
| ###
| ###
| ###
| 36.6 |
2022-Feb-21 Mon
| ###
| 2.21
| ###
| 2.21
| ###
| 11,784
| 1.4
| 80.7
| ### |
2022-Feb-18 Fri
| 2.29
| 2.29
| ###
| 2.27
| ###
| 21,642
| -0.9
| ###
| ### |
2022-Feb-17 Thu
| 2.23
| 2.29
| 2.2
| 2.29
| ###
| ###
| ###
| 89.3
| 37.5 |
2022-Feb-16 Wed
| 2.24
| 2.24
| 2.2
| 2.24
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 2.23
| 2.25
| 18,049
| 40,880
| -2.2
| 30.2
| 36.9 |
2022-Feb-14 Mon
| 2.26
| ###
| 2.23
| ###
| 18,457
| 42,081
| ###
| 91.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 35,922
| 77,950
| -0.5
| ###
| 35.7 |
2022-Feb-10 Thu
| 2.24
| 2.25
| 2.225
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Feb-09 Wed
| 2.22
| 2.22
| 2.155
| 2.21
| ###
| 65,920
| -0.5
| 30.3
| ### |
2022-Feb-08 Tue
| 2.25
| 2.26
| 2.21
| 2.21
| 22,974
| 51,346
| -1.8
| 21.4
| ### |
2022-Feb-07 Mon
| 2.25
| 2.25
| 2.21
| 2.22
| ###
| 48,877
| ###
| ###
| ### |
2022-Feb-04 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| ###
| ###
| -0.9
| 25.5
| 36.9 |
2022-Feb-03 Thu
| ###
| ###
| 2.27
| 2.27
| ###
| ###
| ###
| 38.2
| ### |
2022-Feb-02 Wed
| 2.28
| ###
| 2.27
| 2.27
| ###
| 12,782
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 2.29
| 2.29
| ###
| 63,981
| ###
| ###
| 37.5 |
2022-Jan-31 Mon
| 2.27
| ###
| 2.26
| 2.26
| ###
| ###
| -0.4
| 32.6
| ### |
2022-Jan-28 Fri
| ###
| ###
| 2.26
| 2.26
| ###
| 82,624
| ###
| ###
| ### |
2022-Jan-27 Thu
| 2.24
| ###
| 2.24
| ###
| ###
| 2,251
| 2.7
| ###
| 37.7 |
2022-Jan-25 Tue
| 2.325
| 2.325
| 2.27
| 2.27
| 15,527
| 35,673
| ###
| 50.5
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 51,759
| ###
| -0.4
| ###
| 38.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 45,677
| 0.4
| 87.7
| 38.7 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,329
| ###
| 0.4
| 64.2
| 38.7 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,178
| ###
| 69.2
| 38.7 |
2022-Jan-18 Tue
| 2.4
| 2.4
| ###
| ###
| 13,041
| ###
| ###
| 23.7
| 38.7 |
2022-Jan-17 Mon
| 2.41
| 2.41
| ###
| ###
| 56,846
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 2.4
| 2.4
| ###
| 2.4
| 3,587
| 8,554
| ###
| ###
| 39.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,429
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| 2.4
| ###
| 2.4
| 71,470
| 170,455
| ###
| 76.2
| 39.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 72.3
| 38.9 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 13,077
| 30,927
| ###
| ###
| 38.7 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,529
| ###
| 1.3
| ###
| 38.7 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 75,341
| 175,544
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 9,526
| ###
| -0.9
| ###
| 37.9 |
2022-Jan-04 Tue
| 2.2
| ###
| 2.2
| 2.27
| ###
| 143,554
| 3.2
| 83.3
| ### |
2021-Dec-31 Fri
| 2.29
| ###
| 2.2
| 2.2
| ###
| ###
| ###
| 4.8
| 36.1 |
2021-Dec-30 Thu
| ###
| ###
| 2.25
| 2.25
| ###
| 29,725
| -2.2
| ###
| 36.9 |
2021-Dec-29 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 25,573
| ###
| ###
| 36.9 |
2021-Dec-24 Fri
| 2.22
| 2.25
| 2.22
| 2.25
| ###
| ###
| 1.4
| ###
| 36.9 |
2021-Dec-23 Thu
| 2.24
| 2.24
| 2.22
| 2.22
| 4,349
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 2.2
| 2.24
| 2.2
| 2.24
| 28,656
| ###
| ###
| 80.6
| ### |
2021-Dec-21 Tue
| 2.21
| 2.22
| 2.2
| 2.22
| 2,147
| 4,744
| 0.5
| ###
| ### |
2021-Dec-20 Mon
| 2.21
| 2.21
| ###
| 2.2
| ###
| 41,872
| -0.5
| ###
| 36.1 |
2021-Dec-17 Fri
| ###
| 2.22
| ###
| 2.22
| 3,072
| 6,773
| 1.4
| ###
| ### |
2021-Dec-16 Thu
| ###
| 2.22
| ###
| 2.2
| 17,572
| 38,746
| 0.5
| ###
| 36.1 |
2021-Dec-15 Wed
| 2.2
| 2.2
| ###
| 2.2
| 10,629
| ###
| ###
| 77.4
| 36.1 |
2021-Dec-14 Tue
| 2.2
| 2.21
| ###
| ###
| 22,687
| 49,457
| -2.3
| ###
| 35.2 |
2021-Dec-13 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 5,059
| 11,155
| 0.5
| 70.8
| ### |
2021-Dec-10 Fri
| 2.22
| 2.22
| ###
| 2.21
| ###
| 65,640
| -0.5
| ###
| ### |
2021-Dec-09 Thu
| ###
| 2.22
| ###
| 2.22
| ###
| 21,882
| 2.8
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,574
| -0.9
| 27.2
| 35.2 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 2.21
| ###
| 2.2
| ###
| 124,827
| ###
| ###
| 36.1 |
2021-Dec-03 Fri
| ###
| 2.22
| ###
| 2.22
| 19,252
| 42,450
| 1.4
| 82.0
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 52,771
| ###
| ###
| 35.7 |
2021-Dec-01 Wed
| ###
| ###
| 2.145
| ###
| ###
| ###
| ###
| 72.5
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 49,486
| 105,652
| -0.9
| 27.5
| 35.1 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 33,581
| 0.5
| 57.7
| ### |
2021-Nov-26 Fri
| 2.175
| 2.175
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2021-Nov-25 Thu
| ###
| 2.2
| ###
| ###
| 21,958
| ###
| ###
| 73.4
| 35.7 |
|
Enhanced    Basic Format Daily Prices for PBP    Bottom  |
Basic Prices for PBP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:31:56 thru 2022-05-21 21:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|