Score Company PBP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-25 20:26 GMT, Price Closed at $2.79
| -4 |
Price range $0.15 -> $2.94, for Dates 2006-Nov-14 Tue -> 2024-Feb-23 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-11-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
14 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
15 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
16 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PBP) PROBIOTEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PBP
|
Weekly    Format Enhanced Daily Prices for PBP    Basic |
End of day Prices (Enhanced format), last 120 Days for (PBP) PROBIOTEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-18 Mon
| 2.82
| 2.82
| 2.78
| 2.78
| 65,384
| 183,075
| ###
| ###
| 27.8 |
2024-Mar-15 Fri
| 2.79
| 2.82
| 2.74
| 2.78
| 67,179
| 186,757
| -0.4
| 32.7
| 27.8 |
2024-Mar-14 Thu
| 2.75
| 2.75
| 2.73
| 2.73
| 14,375
| 39,387
| -0.7
| 30.3
| ### |
2024-Mar-13 Wed
| 2.77
| 2.79
| 2.75
| 2.75
| ###
| ###
| -0.7
| ###
| 27.5 |
2024-Mar-12 Tue
| 2.74
| 2.75
| 2.71
| 2.75
| 78,349
| ###
| ###
| ###
| 27.5 |
2024-Mar-11 Mon
| 2.75
| 2.78
| 2.74
| 2.74
| 29,643
| ###
| ###
| ###
| 27.4 |
2024-Mar-08 Fri
| 2.72
| 2.78
| 2.72
| 2.74
| ###
| ###
| ###
| 72.8
| 27.4 |
2024-Mar-07 Thu
| 2.75
| 2.75
| 2.72
| 2.74
| ###
| 303,943
| ###
| ###
| 27.4 |
2024-Mar-06 Wed
| 2.75
| 2.75
| 2.72
| 2.74
| ###
| ###
| ###
| ###
| 27.4 |
2024-Mar-05 Tue
| 2.76
| 2.76
| 2.71
| 2.75
| ###
| ###
| ###
| ###
| 27.5 |
2024-Mar-04 Mon
| 2.76
| 2.77
| 2.75
| 2.75
| 10,624
| 29,322
| ###
| ###
| 27.5 |
2024-Mar-01 Fri
| 2.75
| 2.81
| 2.75
| 2.79
| 229,521
| ###
| 1.5
| ###
| ### |
2024-Feb-29 Thu
| 2.78
| 2.78
| 2.74
| 2.75
| 99,786
| ###
| -1.1
| 22.5
| 27.5 |
2024-Feb-28 Wed
| 2.74
| 2.8
| 2.74
| 2.79
| 193,346
| ###
| 1.8
| 79.0
| ### |
2024-Feb-27 Tue
| 2.78
| 2.8
| 2.77
| 2.8
| 75,279
| 209,652
| ###
| 77.4
| 28.0 |
2024-Feb-26 Mon
| 2.79
| 2.8
| 2.78
| 2.8
| ###
| ###
| 0.4
| 74.1
| 28.0 |
2024-Feb-23 Fri
| 2.8
| 2.8
| 2.79
| 2.79
| ###
| ###
| -0.4
| 37.6
| ### |
2024-Feb-22 Thu
| 2.77
| 2.82
| 2.77
| 2.82
| ###
| 386,257
| ###
| 81.4
| 28.2 |
2024-Feb-21 Wed
| 2.85
| 2.88
| 2.78
| 2.82
| 98,941
| ###
| -1.1
| 30.4
| 28.2 |
2024-Feb-20 Tue
| 2.77
| 2.87
| 2.76
| 2.87
| ###
| ###
| ###
| 89.6
| 28.7 |
2024-Feb-19 Mon
| 2.78
| 2.84
| 2.78
| 2.79
| ###
| 262,552
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.86
| 2.86
| 2.76
| 2.77
| 46,187
| 129,785
| -3.1
| 11.9
| 27.7 |
2024-Feb-15 Thu
| 2.78
| 2.8
| 2.74
| 2.76
| 223,256
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.8
| 2.8
| 2.78
| 2.78
| 67,746
| ###
| ###
| ###
| 27.8 |
2024-Feb-13 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 142,789
| ###
| ###
| ###
| 28.0 |
2024-Feb-12 Mon
| 2.8
| 2.81
| 2.77
| 2.78
| ###
| ###
| ###
| 33.2
| 27.8 |
2024-Feb-09 Fri
| 2.8
| 2.81
| 2.77
| 2.8
| 293,848
| ###
| ###
| ###
| 28.0 |
2024-Feb-08 Thu
| 2.83
| 2.84
| 2.79
| 2.8
| 192,029
| ###
| ###
| ###
| 28.0 |
2024-Feb-07 Wed
| 2.82
| 2.84
| 2.8
| 2.84
| ###
| 397,721
| ###
| 71.5
| 28.4 |
2024-Feb-06 Tue
| 2.83
| 2.85
| 2.81
| 2.82
| 200,722
| 568,043
| -0.4
| 33.1
| 28.2 |
2024-Feb-05 Mon
| 2.83
| 2.87
| 2.82
| 2.83
| ###
| 195,277
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.83
| 2.83
| 2.82
| 2.83
| 43,485
| 122,845
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 2.85
| 2.86
| 2.83
| 2.83
| 1,168,385
| 3,324,055
| ###
| ###
| ### |
2024-Jan-31 Wed
| 2.83
| 2.85
| 2.83
| 2.84
| ###
| ###
| 0.4
| ###
| 28.4 |
2024-Jan-30 Tue
| 2.88
| 2.88
| 2.83
| 2.87
| 21,981
| 62,755
| -0.3
| ###
| 28.7 |
2024-Jan-29 Mon
| 2.82
| ###
| 2.81
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2024-Jan-25 Thu
| 2.84
| 2.85
| 2.83
| 2.83
| 29,721
| ###
| -0.4
| 29.6
| ### |
2024-Jan-24 Wed
| 2.84
| 2.87
| 2.82
| 2.83
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-23 Tue
| 2.88
| 2.88
| 2.84
| 2.84
| 646,572
| ###
| -1.4
| 28.5
| 28.4 |
2024-Jan-22 Mon
| 2.82
| 2.855
| 2.82
| 2.84
| 45,579
| ###
| ###
| 80.5
| 28.4 |
2024-Jan-19 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| ###
| 1,227,923
| -1.1
| ###
| 28.2 |
2024-Jan-18 Thu
| 2.85
| 2.86
| 2.83
| 2.84
| ###
| 901,182
| -0.4
| ###
| 28.4 |
2024-Jan-17 Wed
| 2.86
| 2.86
| 2.83
| 2.85
| ###
| 482,048
| -0.4
| ###
| 28.5 |
2024-Jan-16 Tue
| 2.88
| ###
| 2.87
| 2.87
| 383,174
| 1,105,456
| -0.3
| ###
| 28.7 |
2024-Jan-15 Mon
| 2.89
| ###
| 2.88
| ###
| ###
| ###
| 0.3
| ###
| 29.0 |
2024-Jan-12 Fri
| 2.87
| ###
| 2.87
| ###
| 173,957
| ###
| 1.0
| ###
| 29.0 |
2024-Jan-11 Thu
| 2.87
| 2.87
| 2.86
| 2.87
| ###
| 865,525
| ###
| 70.3
| 28.7 |
2024-Jan-10 Wed
| 2.89
| 2.89
| 2.87
| 2.87
| ###
| ###
| ###
| ###
| 28.7 |
2024-Jan-09 Tue
| ###
| ###
| 2.88
| 2.88
| ###
| 945,546
| ###
| ###
| 28.8 |
2024-Jan-08 Mon
| ###
| ###
| 2.89
| 2.89
| ###
| 699,474
| -0.3
| 44.1
| ### |
2024-Jan-05 Fri
| 2.89
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 2.88
| 2.89
| ###
| ###
| -0.3
| 31.0
| ### |
2024-Jan-03 Wed
| 2.89
| ###
| 2.88
| 2.88
| 352,571
| ###
| -0.3
| 40.9
| 28.8 |
2024-Jan-02 Tue
| ###
| ###
| 2.89
| ###
| 258,275
| ###
| ###
| ###
| 29.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 175,820
| 510,757
| ###
| ###
| 29.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 67.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 488,029
| ###
| 0.3
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 2.85
| ###
| 789,786
| ###
| -1.0
| ###
| ### |
2023-Dec-21 Thu
| 2.5
| 2.53
| 2.5
| 2.52
| 42,250
| 106,258
| ###
| ###
| 25.2 |
2023-Dec-20 Wed
| 2.44
| 2.54
| 2.44
| 2.52
| 49,657
| 123,645
| 3.3
| ###
| 25.2 |
2023-Dec-19 Tue
| 2.52
| 2.52
| 2.4
| 2.46
| ###
| 148,350
| -2.4
| ###
| ### |
2023-Dec-18 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 44,374
| ###
| ###
| 90.0
| 25.0 |
2023-Dec-15 Fri
| ###
| 2.42
| ###
| 2.41
| ###
| 102,886
| 2.6
| 81.8
| ### |
2023-Dec-14 Thu
| 2.22
| ###
| 2.22
| ###
| ###
| 137,021
| ###
| ###
| 23.2 |
2023-Dec-13 Wed
| 2.2
| 2.26
| 2.2
| 2.25
| ###
| 72,454
| 2.3
| 86.3
| 22.5 |
2023-Dec-12 Tue
| ###
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| ###
| 22.5 |
2023-Dec-11 Mon
| 2.26
| 2.27
| ###
| ###
| ###
| 91,441
| -3.5
| ###
| 21.8 |
2023-Dec-08 Fri
| ###
| ###
| 2.26
| 2.26
| 7,681
| 17,781
| -4.6
| 8.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| 23.7 |
2023-Dec-06 Wed
| 2.4
| 2.4
| ###
| ###
| 9,552
| 22,542
| ###
| 12.3
| 23.2 |
2023-Dec-05 Tue
| 2.42
| 2.42
| ###
| ###
| 9,249
| 22,058
| -1.7
| ###
| 23.8 |
2023-Dec-04 Mon
| 2.45
| 2.45
| 2.42
| 2.45
| ###
| 46,189
| ###
| ###
| 24.5 |
2023-Dec-01 Fri
| 2.45
| 2.45
| 2.42
| 2.45
| ###
| 13,889
| ###
| ###
| 24.5 |
2023-Nov-30 Thu
| 2.45
| 2.45
| 2.44
| 2.45
| ###
| 26,670
| ###
| 64.9
| 24.5 |
2023-Nov-29 Wed
| 2.44
| 2.45
| 2.4
| 2.45
| 17,478
| 42,384
| ###
| 71.0
| 24.5 |
2023-Nov-28 Tue
| 2.5
| 2.5
| 2.4
| 2.47
| ###
| ###
| ###
| ###
| 24.7 |
2023-Nov-27 Mon
| 2.4
| 2.46
| 2.4
| 2.45
| 12,045
| ###
| 2.1
| 87.9
| 24.5 |
2023-Nov-24 Fri
| 2.41
| 2.41
| 2.4
| 2.41
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 2.4
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 24.0 |
2023-Nov-22 Wed
| 2.4
| 2.45
| ###
| 2.44
| ###
| ###
| ###
| 83.9
| 24.4 |
2023-Nov-21 Tue
| 2.46
| 2.46
| ###
| 2.4
| 4,046
| ###
| ###
| ###
| 24.0 |
2023-Nov-20 Mon
| 2.42
| 2.49
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| 24.2 |
2023-Nov-17 Fri
| 2.47
| 2.47
| 2.4
| 2.42
| ###
| ###
| -2.0
| 18.6
| 24.2 |
2023-Nov-16 Thu
| 2.5
| 2.5
| 2.45
| 2.46
| 39,059
| 96,671
| ###
| 28.6
| ### |
2023-Nov-15 Wed
| 2.53
| 2.57
| ###
| 2.57
| 30,853
| 75,127
| 1.6
| ###
| 25.7 |
2023-Nov-14 Tue
| 2.48
| 2.57
| 2.48
| 2.5
| ###
| 45,179
| ###
| ###
| 25.0 |
2023-Nov-13 Mon
| 2.46
| 2.52
| 2.45
| 2.45
| 14,757
| 36,671
| ###
| 41.9
| 24.5 |
2023-Nov-10 Fri
| 2.45
| 2.52
| 2.45
| 2.45
| ###
| 69,925
| ###
| 68.8
| 24.5 |
2023-Nov-09 Thu
| 2.5
| 2.51
| 2.5
| 2.51
| 2,041
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 2.49
| 2.55
| 2.475
| 2.55
| 57,689
| 144,943
| ###
| 81.6
| 25.5 |
2023-Nov-07 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 1,574
| 3,927
| ###
| 70.3
| 25.0 |
2023-Nov-06 Mon
| 2.51
| 2.56
| 2.49
| 2.49
| 8,472
| ###
| ###
| 29.9
| ### |
2023-Nov-03 Fri
| 2.44
| 2.51
| 2.44
| 2.51
| ###
| 86,949
| ###
| 81.0
| ### |
2023-Nov-02 Thu
| 2.41
| 2.44
| ###
| 2.44
| ###
| ###
| 1.2
| 74.0
| 24.4 |
2023-Nov-01 Wed
| 2.41
| 2.45
| ###
| 2.4
| ###
| 92,757
| ###
| ###
| 24.0 |
2023-Oct-31 Tue
| 2.42
| 2.51
| 2.42
| 2.45
| ###
| 32,276
| 1.2
| ###
| 24.5 |
2023-Oct-30 Mon
| 2.48
| 2.48
| 2.41
| 2.44
| 15,855
| ###
| ###
| 24.4
| 24.4 |
2023-Oct-27 Fri
| 2.56
| 2.56
| 2.47
| 2.51
| ###
| 43,252
| -2.0
| 19.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 2.56
| 2.57
| ###
| 9,958
| -1.2
| 29.5
| 25.7 |
2023-Oct-25 Wed
| 2.51
| 2.56
| 2.5
| 2.56
| 5,156
| 13,044
| ###
| ###
| ### |
2023-Oct-24 Tue
| 2.52
| 2.52
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 25.0 |
2023-Oct-23 Mon
| ###
| ###
| 2.52
| 2.52
| 58,725
| 150,629
| -3.1
| 17.9
| 25.2 |
2023-Oct-20 Fri
| ###
| ###
| 2.57
| 2.57
| ###
| ###
| -1.2
| ###
| 25.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 7,371
| ###
| -0.4
| ###
| 26.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 26.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 14,754
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 2.71
| ###
| ###
| ###
| 68,959
| -0.7
| 39.1
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 43,728
| ###
| ###
| ###
| 26.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 68,641
| ###
| 83.1
| 26.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 81.6
| 26.5 |
2023-Oct-10 Tue
| 2.58
| ###
| 2.57
| ###
| 157,628
| 410,620
| ###
| 74.3
| ### |
2023-Oct-09 Mon
| 2.57
| 2.585
| 2.57
| 2.57
| 7,375
| ###
| ###
| ###
| 25.7 |
2023-Oct-06 Fri
| 2.58
| ###
| 2.56
| 2.57
| 40,185
| 103,677
| -0.4
| ###
| 25.7 |
2023-Oct-05 Thu
| 2.58
| 2.59
| 2.58
| 2.58
| ###
| ###
| ###
| 66.4
| 25.8 |
2023-Oct-04 Wed
| ###
| ###
| 2.58
| 2.58
| 27,728
| ###
| ###
| ###
| 25.8 |
2023-Oct-03 Tue
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 2.76
| ###
| ###
| ###
| ###
| 0.4
| 72.1
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 454
| ###
| -0.4
| ###
| 26.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 25,052
| ###
| -0.4
| 33.6
| 26.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PBP    Bottom |
Basic Prices for PBP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:33:08 thru 2024-03-19 18:33:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|