Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 06:05:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBP) PROBIOTEC LIMITED home page...

     Prev Section TOC    Company Info for PBP    Fundamental Next Section
Listing Code PBP
Listing Name PROBIOTEC LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PROBIOTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBP7


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for PBP .. Wednesday 28th October 2020

PBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBP
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 1.8 1.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 36.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.48 2.48
52Week Low 1.55 1.55

     Prev Section Fundamental    News for PBP    Options Next Section

Score Company PBP for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-24 22:42 GMT, Price
Closed at $1.735 		-1
Price range $0.15 -> $2.8, for Dates 2006-Nov-14 Tue -> 2020-Sep-24 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-11-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30% SPE CIAL DRP SUSPENDED
100 %Percentage Franked
 
14< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
15< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
16< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by PBP    Warrants Next Section
No OPTIONS for company (PBP) PROBIOTEC LIMITED.
     Prev Section Options    Warrants owned by PBP    Charting Next Section
No Warrants for company (PBP) PROBIOTEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBP) PROBIOTEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBP

     Prev Section Weekly    Format Enhanced Daily Prices for PBP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBP) PROBIOTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2020-Oct-28 Wed 1.79 1.82 1.75 1.8 93,046 166,087 0.6 65.6 ###
2020-Oct-27 Tue 1.75 1.88 1.74 1.79 95,846 173,481 2.3 92.4 35.8
2020-Oct-26 Mon 1.745 1.77 ### ### ### ### -0.6 47.4 34.7
2020-Oct-23 Fri 1.81 1.82 1.74 1.74 28,770 ### ### 11.5 34.8
2020-Oct-22 Thu 1.82 1.82 1.78 ### 228,641 411,553 -1.4 ### ###
2020-Oct-21 Wed 1.8 1.825 1.78 1.8 148,771 268,159 ### 65.7 ###
2020-Oct-20 Tue 1.785 1.82 1.785 1.8 35,722 64,388 0.8 ### ###
2020-Oct-19 Mon 1.7 1.785 1.7 1.785 ### ### ### 92.3 35.7
2020-Oct-16 Fri ### ### 1.7 1.7 54,776 94,077 ### ### ###
2020-Oct-15 Thu 1.76 ### 1.73 1.73 ### 159,372 ### ### ###
2020-Oct-14 Wed 1.76 1.78 1.76 1.76 22,176 39,251 ### ### 35.2
2020-Oct-13 Tue 1.775 1.775 1.74 1.76 33,329 58,575 -0.8 35.0 35.2
2020-Oct-12 Mon 1.78 1.79 1.77 1.78 ### 87,958 ### ### ###
2020-Oct-09 Fri 1.775 1.785 1.755 ### ### 9,588 ### ### ###
2020-Oct-08 Thu 1.75 ### 1.73 1.73 ### ### -1.1 ### ###
2020-Oct-07 Wed 1.755 1.785 1.75 1.75 ### ### -0.3 26.6 ###
2020-Oct-06 Tue ### 1.755 1.725 1.75 ### 81,625 ### 69.8 ###
2020-Oct-05 Mon 1.74 1.745 1.73 1.73 13,128 ### -0.6 23.5 ###
2020-Oct-02 Fri 1.73 ### ### 1.73 65,273 111,943 ### ### ###
2020-Oct-01 Thu 1.79 1.79 ### 1.74 46,423 81,750 ### 15.1 34.8
2020-Sep-30 Wed 1.8 1.81 1.78 1.78 ### 112,359 ### ### ###
2020-Sep-29 Tue 1.8 1.8 1.75 1.78 ### ### ### ### ###
2020-Sep-28 Mon ### ### 1.78 1.8 73,625 132,340 -0.3 35.0 ###
2020-Sep-25 Fri ### 1.78 ### 1.78 241,786 ### 0.9 ### ###
2020-Sep-24 Thu 1.79 1.79 ### ### 123,029 ### -3.1 ### 34.7
2020-Sep-23 Wed 1.8 1.8 1.79 1.79 13,022 23,374 -0.6 32.0 35.8
2020-Sep-22 Tue ### 1.81 1.78 1.81 139,454 ### 0.3 74.7 36.2
2020-Sep-21 Mon ### ### ### 1.81 ### 88,073 ### 33.0 36.2
2020-Sep-18 Fri 1.85 1.852 1.825 1.85 ### ### ### 63.4 ###
2020-Sep-17 Thu 1.845 1.85 ### 1.84 97,472 ### -0.3 ### 36.8
2020-Sep-16 Wed 1.85 1.85 ### 1.85 124,579 ### ### 61.3 ###
2020-Sep-15 Tue 1.85 1.85 1.825 1.825 ### ### -1.4 25.9 36.5
2020-Sep-14 Mon 1.84 1.845 1.81 1.845 31,149 56,924 0.3 67.0 ###
2020-Sep-11 Fri 1.8 ### ### ### ### 238,841 1.9 80.7 36.7
2020-Sep-10 Thu 1.82 1.83 1.8 ### ### 107,255 -0.8 ### ###
2020-Sep-09 Wed 1.82 ### 1.8 1.81 ### ### -0.5 ### 36.2
2020-Sep-08 Tue 1.83 ### ### ### 30,246 55,047 ### 26.8 ###
2020-Sep-07 Mon 1.8 ### 1.8 1.82 57,443 ### ### 69.4 36.4
2020-Sep-04 Fri 1.85 1.88 1.79 1.79 ### ### -3.2 12.6 35.8
2020-Sep-03 Thu ### ### 1.86 1.86 88,626 168,389 -3.6 ### 37.2
2020-Sep-02 Wed ### 1.945 1.86 ### ### 180,050 1.6 78.7 ###
2020-Sep-01 Tue 1.82 1.87 ### 1.81 752,285 1,382,323 -0.5 45.4 36.2
2020-Aug-31 Mon 1.87 1.88 1.81 1.85 279,452 515,588 -1.1 30.1 ###
2020-Aug-28 Fri 2 2 ### 1.87 ### 454,141 ### ### 37.4
2020-Aug-27 Thu ### ### ### 2 ### ### ### ### 40.0
2020-Aug-26 Wed ### ### ### ### ### 90,178 ### ### 43.0
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 42.8
2020-Aug-24 Mon ### ### ### ### 38,283 ### ### 62.4 43.0
2020-Aug-21 Fri ### ### 2.055 ### ### 93,279 ### ### 42.2
2020-Aug-20 Thu ### ### ### ### ### 22,026 ### ### 42.2
2020-Aug-19 Wed ### ### ### ### ### ### 0.5 ### ###
2020-Aug-18 Tue ### ### ### ### 105,683 ### ### 15.2 41.4
2020-Aug-17 Mon 2 ### 2 ### ### ### ### ### 42.2
2020-Aug-14 Fri ### ### ### ### ### 194,958 ### 65.5 40.4
2020-Aug-13 Thu ### ### ### ### 71,622 142,527 2.6 83.1 40.2
2020-Aug-12 Wed ### ### ### 2 78,627 ### ### ### 40.0
2020-Aug-11 Tue 2 2.025 ### ### ### 99,045 ### ### 40.4
2020-Aug-10 Mon 2 ### 1.985 2 ### 83,920 ### ### 40.0
2020-Aug-07 Fri ### ### ### ### ### ### ### 76.0 ###
2020-Aug-06 Thu ### ### ### 2 ### 74,945 2.0 79.8 40.0
2020-Aug-05 Wed 2 ### ### ### ### 67,688 ### 73.6 40.4
2020-Aug-04 Tue ### ### ### ### ### ### ### 93.1 40.4
2020-Aug-03 Mon ### 1.955 1.88 ### ### 132,340 0.8 ### ###
2020-Jul-31 Fri 1.945 1.945 ### ### 34,453 66,580 -0.3 49.3 38.8
2020-Jul-30 Thu ### ### ### ### ### 25,740 0.3 69.7 38.8
2020-Jul-29 Wed ### ### ### 1.975 27,982 54,844 ### ### 39.5
2020-Jul-28 Tue ### ### ### ### ### ### -2.0 ### 38.8
2020-Jul-27 Mon ### 2 ### ### ### 160,742 4.2 ### ###
2020-Jul-24 Fri ### 2 ### ### ### 58,672 ### 73.2 ###
2020-Jul-23 Thu ### ### 1.955 2 111,773 ### ### 66.6 40.0
2020-Jul-22 Wed ### 2 ### 2 29,970 59,640 0.3 ### 40.0
2020-Jul-21 Tue ### 2 ### ### ### ### 0.3 ### ###
2020-Jul-20 Mon ### 2 1.955 ### ### 78,882 ### ### 39.8
2020-Jul-17 Fri ### ### ### ### ### 9,950 ### ### 39.8
2020-Jul-16 Thu 2 ### ### ### ### ### ### 23.2 ###
2020-Jul-15 Wed ### ### ### ### 64,283 ### 3.6 86.3 ###
2020-Jul-14 Tue ### ### ### ### ### 127,427 -5.9 ### ###
2020-Jul-13 Mon ### ### ### ### 140,752 295,579 ### 38.4 41.2
2020-Jul-10 Fri ### ### ### ### 38,259 ### ### 85.9 ###
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 40.8
2020-Jul-08 Wed ### ### ### ### 79,046 158,882 ### ### 40.8
2020-Jul-07 Tue ### ### ### ### ### ### ### ### 39.8
2020-Jul-06 Mon ### ### ### ### ### 108,674 ### ### ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### 37,354 72,653 ### 63.1 ###
2020-Jul-01 Wed ### ### ### ### ### 211,647 ### 60.6 38.8
2020-Jun-30 Tue 1.925 ### ### ### ### 158,188 ### ### ###
2020-Jun-29 Mon ### 1.925 1.85 1.925 84,354 ### 1.6 ### 38.5
2020-Jun-26 Fri ### ### ### ### ### ### -0.5 32.4 ###
2020-Jun-25 Thu 1.87 ### ### ### ### ### ### 88.4 38.2
2020-Jun-24 Wed 1.87 ### 1.87 ### 79,022 150,141 1.9 80.0 ###
2020-Jun-23 Tue 1.88 1.88 1.825 1.87 69,755 129,221 ### 43.5 37.4
2020-Jun-22 Mon ### 1.945 1.87 ### ### ### -0.8 ### ###
2020-Jun-19 Fri ### ### ### ### ### 396,882 -0.5 ### ###
2020-Jun-18 Thu 1.875 1.925 1.875 ### ### ### ### 85.6 38.2
2020-Jun-17 Wed 1.8 1.88 1.8 1.875 ### 195,579 ### 91.7 37.5
2020-Jun-16 Tue 1.75 ### 1.75 1.775 96,379 ### 1.4 ### 35.5
2020-Jun-15 Mon 1.8 ### 1.72 1.75 436,242 775,420 -2.8 ### ###
2020-Jun-12 Fri 1.7 1.75 ### ### ### 317,650 2.1 ### 34.7
2020-Jun-11 Thu 1.81 1.82 1.75 1.75 ### 241,353 ### ### ###
2020-Jun-10 Wed 1.85 1.86 1.785 1.785 ### 132,071 ### ### 35.7
2020-Jun-09 Tue ### ### 1.85 1.86 120,479 ### ### 41.3 37.2
2020-Jun-05 Fri 1.855 ### 1.85 1.85 90,649 170,057 -0.3 ### ###
2020-Jun-04 Thu 1.89 ### 1.85 1.85 ### 113,086 ### 26.2 ###
2020-Jun-03 Wed ### ### 1.845 1.88 ### 245,125 -1.1 ### ###
2020-Jun-02 Tue ### ### 1.885 ### 148,249 282,784 1.1 75.3 38.4
2020-Jun-01 Mon ### ### ### ### 57,120 109,670 ### ### ###
2020-May-29 Fri ### ### ### ### ### 90,241 ### ### ###
2020-May-28 Thu ### ### ### ### 77,755 ### ### 32.9 38.4
2020-May-27 Wed ### ### 1.925 ### 77,789 ### -1.5 28.2 38.8
2020-May-26 Tue ### ### 1.88 ### 133,348 ### ### ### ###
2020-May-25 Mon 1.88 ### ### 1.88 55,556 104,584 ### ### ###
2020-May-22 Fri 1.85 1.87 1.825 1.87 165,445 305,659 1.1 78.9 37.4
2020-May-21 Thu ### ### 1.84 1.85 ### ### ### ### ###
2020-May-20 Wed 1.885 ### 1.88 ### 104,987 ### ### ### 38.8
2020-May-19 Tue 1.85 ### 1.82 1.85 ### 125,529 ### 68.8 ###
2020-May-18 Mon 1.855 1.87 ### ### 115,582 212,381 ### 15.0 ###
2020-May-15 Fri 1.84 ### 1.84 ### 75,140 ### ### ### ###
2020-May-14 Thu 1.88 1.88 1.8 1.82 141,685 ### ### ### 36.4
2020-May-13 Wed ### ### 1.88 1.88 26,253 49,880 -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PBP    Bottom Next Section
Basic Prices for PBP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 18:05:32 thru 2020-10-29 18:05:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000