(PBP) PROBIOTEC LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jul-20 07:48:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PBP) PROBIOTEC LIMITED home page...

TOC Company Info for PBP Fundamental

Listing Code	PBP
Listing Name	PROBIOTEC LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jun 19 11:44:01 AEST 2024
ISIN Name	PROBIOTEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBP7

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for PBP .. Wednesday 5th June 2024

PBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 11:44:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PBP

DATE	###	###	###	###	###	###
SHARE PRICE					###	2.83
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###	###
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###	###
Year Low					###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					###	###
52Week Low					###	###

Fundamental News for PBP Options

Score Company PBP for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-06-19	^{2025-07-03 14:55 GMT,} Price Closed at $2.98	-5
Price range $0.15 -> $3.03, for Dates 2006-Nov-14 Tue -> 2024-Jun-05 Wed
2	< an >	2024-06-18	^{2024-10-08 16:17 GMT,} Delisted De-Listed (PBP) - PROBIOTEC LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-11-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-11-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
14	< an >	2018-11-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked
15	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
16	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
17	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by PBP Warrants

No OPTIONS for company (PBP) PROBIOTEC LIMITED.

Options Warrants owned by PBP Charting

No Warrants for company (PBP) PROBIOTEC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PBP) PROBIOTEC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PBP

Weekly Format Enhanced Daily Prices for PBP Basic

End of day Prices (Enhanced format),

last 120 Days for (PBP) PROBIOTEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2024-Jun-19 Wed	###	###	###	###	0				29.8
2024-Jun-18 Tue	###	###	###	###	0				29.8
2024-Jun-17 Mon	###	###	###	###	0				29.8
2024-Jun-14 Fri	###	###	###	###	0				29.8
2024-Jun-13 Thu	###	###	###	###	0				29.8
2024-Jun-12 Wed	###	###	###	###	0				29.8
2024-Jun-11 Tue	###	###	###	###	0				29.8
2024-Jun-07 Fri	###	###	###	###	0				29.8
2024-Jun-06 Thu	###	###	###	###	0				29.8
2024-Jun-05 Wed	###	###	###	###	###	###	###	35.1	29.8
2024-Jun-04 Tue	###	###	###	###	220,945	659,520	###	78.9	###
2024-Jun-03 Mon	###	###	###	###	103,827	314,076	###	35.1	30.2
2024-May-31 Fri	###	###	3.025	###	###	189,721	###	###	###
2024-May-30 Thu	###	###	###	###	###	927,371	###	73.8	###
2024-May-29 Wed	3	###	3	###	###	###	###	75.1	###
2024-May-28 Tue	###	3	###	###	637,570	1,896,770	###	80.3	29.8
2024-May-27 Mon	###	###	###	###	###	###	###	67.8	###
2024-May-24 Fri	###	###	###	###	###	###	###	30.5	29.4
2024-May-23 Thu	###	###	###	###	201,442	593,246	1.4	79.3	###
2024-May-22 Wed	###	###	###	###	75,554	###	###	###	29.2
2024-May-21 Tue	###	###	2.88	2.88	###	###	###	27.3	28.8
2024-May-20 Mon	###	###	###	###	###	###	-0.3	33.5	###
2024-May-17 Fri	###	###	###	###	###	###	###	67.9	29.2
2024-May-16 Thu	###	###	###	###	29,273	85,477	###	71.3	29.2
2024-May-15 Wed	###	###	2.88	###	###	###	-2.0	###	29.0
2024-May-14 Tue	###	###	###	###	###	351,889	###	###	###
2024-May-13 Mon	###	###	###	###	###	597,078	###	###	###
2024-May-10 Fri	###	###	2.87	###	###	###	###	###	29.0
2024-May-09 Thu	2.86	2.87	2.85	2.87	25,977	###	0.4	75.7	28.7
2024-May-08 Wed	2.88	2.88	2.86	2.86	###	###	###	30.0	###
2024-May-07 Tue	2.84	2.84	2.84	2.84	420	###	###	###	28.4
2024-May-06 Mon	2.825	2.85	2.825	2.83	###	###	0.2	###	###
2024-May-03 Fri	2.82	2.86	2.78	2.83	125,422	###	0.4	70.0	###
2024-May-02 Thu	2.86	2.86	2.83	2.83	42,425	###	-1.0	27.3	###
2024-May-01 Wed	2.85	2.88	2.85	2.86	32,289	###	0.4	75.0	###
2024-Apr-30 Tue	2.85	2.87	2.85	2.87	###	16,759	###	###	28.7
2024-Apr-29 Mon	2.86	2.86	2.84	2.85	9,674	27,570	-0.4	30.5	28.5
2024-Apr-26 Fri	2.85	2.86	2.82	2.83	###	###	###	###	###
2024-Apr-24 Wed	2.84	2.84	2.83	2.84	59,827	###	###	70.8	28.4
2024-Apr-23 Tue	2.84	2.85	2.83	2.84	55,744	###	###	###	28.4
2024-Apr-22 Mon	2.85	2.89	2.82	2.86	###	###	0.4	###	###
2024-Apr-19 Fri	2.86	2.87	2.79	2.84	###	238,028	###	###	28.4
2024-Apr-18 Thu	2.86	2.86	2.84	2.85	27,182	###	-0.4	30.2	28.5
2024-Apr-17 Wed	2.85	2.88	2.84	2.84	40,644	116,241	-0.4	31.8	28.4
2024-Apr-16 Tue	2.86	2.88	2.85	2.85	105,649	302,684	-0.4	###	28.5
2024-Apr-15 Mon	2.87	2.87	2.86	2.86	###	###	-0.3	###	###
2024-Apr-12 Fri	2.88	2.88	2.87	2.87	###	272,440	-0.3	29.5	28.7
2024-Apr-11 Thu	###	###	2.87	2.875	###	196,523	###	###	28.8
2024-Apr-10 Wed	2.88	###	2.88	2.89	###	###	0.3	###	###
2024-Apr-09 Tue	2.87	###	2.87	###	129,341	373,148	1.0	###	29.0
2024-Apr-08 Mon	2.89	###	2.87	###	###	###	0.3	###	29.0
2024-Apr-05 Fri	2.89	###	2.88	2.89	###	###	###	###	###
2024-Apr-04 Thu	###	###	2.87	2.88	###	474,475	###	24.3	28.8
2024-Apr-03 Wed	2.89	###	2.88	###	95,489	###	0.3	77.7	29.0
2024-Apr-02 Tue	2.89	2.89	2.85	2.89	120,050	344,543	###	###	###
2024-Mar-28 Thu	###	###	2.89	###	422,479	1,225,189	###	57.5	29.0
2024-Mar-27 Wed	2.82	###	2.82	2.86	###	###	###	78.3	###
2024-Mar-26 Tue	2.8	2.8	2.78	2.79	###	###	-0.4	###	###
2024-Mar-25 Mon	2.78	2.82	2.78	2.78	###	29,587	###	68.9	27.8
2024-Mar-22 Fri	2.77	2.78	2.77	2.78	###	###	###	72.8	27.8
2024-Mar-21 Thu	2.8	2.8	2.77	2.78	###	245,085	###	###	27.8
2024-Mar-20 Wed	2.82	2.82	2.79	2.79	###	###	###	27.8	###
2024-Mar-19 Tue	2.78	2.82	2.78	2.79	29,651	83,022	###	70.3	###
2024-Mar-18 Mon	2.82	2.82	2.78	2.78	65,384	183,075	###	###	27.8
2024-Mar-15 Fri	2.79	2.82	2.74	2.78	67,179	186,757	-0.4	32.7	27.8
2024-Mar-14 Thu	2.75	2.75	2.73	2.73	14,375	39,387	-0.7	30.3	###
2024-Mar-13 Wed	2.77	2.79	2.75	2.75	###	###	-0.7	###	27.5
2024-Mar-12 Tue	2.74	2.75	2.71	2.75	78,349	###	###	###	27.5
2024-Mar-11 Mon	2.75	2.78	2.74	2.74	29,643	###	###	###	27.4
2024-Mar-08 Fri	2.72	2.78	2.72	2.74	###	###	###	72.8	27.4
2024-Mar-07 Thu	2.75	2.75	2.72	2.74	###	303,943	###	###	27.4
2024-Mar-06 Wed	2.75	2.75	2.72	2.74	###	###	###	###	27.4
2024-Mar-05 Tue	2.76	2.76	2.71	2.75	###	###	###	###	27.5
2024-Mar-04 Mon	2.76	2.77	2.75	2.75	10,624	29,322	###	###	27.5
2024-Mar-01 Fri	2.75	2.81	2.75	2.79	229,521	###	1.5	###	###
2024-Feb-29 Thu	2.78	2.78	2.74	2.75	99,786	###	-1.1	22.5	27.5
2024-Feb-28 Wed	2.74	2.8	2.74	2.79	193,346	###	1.8	79.0	###
2024-Feb-27 Tue	2.78	2.8	2.77	2.8	75,279	209,652	###	77.4	28.0
2024-Feb-26 Mon	2.79	2.8	2.78	2.8	###	###	0.4	74.1	28.0
2024-Feb-23 Fri	2.8	2.8	2.79	2.79	###	###	-0.4	37.6	###
2024-Feb-22 Thu	2.77	2.82	2.77	2.82	###	386,257	###	81.4	28.2
2024-Feb-21 Wed	2.85	2.88	2.78	2.82	98,941	###	-1.1	30.4	28.2
2024-Feb-20 Tue	2.77	2.87	2.76	2.87	###	###	###	89.6	28.7
2024-Feb-19 Mon	2.78	2.84	2.78	2.79	###	262,552	###	###	###
2024-Feb-16 Fri	2.86	2.86	2.76	2.77	46,187	129,785	-3.1	11.9	27.7
2024-Feb-15 Thu	2.78	2.8	2.74	2.76	223,256	###	###	###	###
2024-Feb-14 Wed	2.8	2.8	2.78	2.78	67,746	###	###	###	27.8
2024-Feb-13 Tue	2.8	2.81	2.79	2.8	142,789	###	###	###	28.0
2024-Feb-12 Mon	2.8	2.81	2.77	2.78	###	###	###	33.2	27.8
2024-Feb-09 Fri	2.8	2.81	2.77	2.8	293,848	###	###	###	28.0
2024-Feb-08 Thu	2.83	2.84	2.79	2.8	192,029	###	###	###	28.0
2024-Feb-07 Wed	2.82	2.84	2.8	2.84	###	397,721	###	71.5	28.4
2024-Feb-06 Tue	2.83	2.85	2.81	2.82	200,722	568,043	-0.4	33.1	28.2
2024-Feb-05 Mon	2.83	2.87	2.82	2.83	###	195,277	###	###	###
2024-Feb-02 Fri	2.83	2.83	2.82	2.83	43,485	122,845	###	61.9	###
2024-Feb-01 Thu	2.85	2.86	2.83	2.83	1,168,385	3,324,055	###	###	###
2024-Jan-31 Wed	2.83	2.85	2.83	2.84	###	###	0.4	###	28.4
2024-Jan-30 Tue	2.88	2.88	2.83	2.87	21,981	62,755	-0.3	###	28.7
2024-Jan-29 Mon	2.82	###	2.81	###	###	###	###	###	29.0
2024-Jan-25 Thu	2.84	2.85	2.83	2.83	29,721	###	-0.4	29.6	###
2024-Jan-24 Wed	2.84	2.87	2.82	2.83	###	###	-0.4	###	###
2024-Jan-23 Tue	2.88	2.88	2.84	2.84	646,572	###	-1.4	28.5	28.4
2024-Jan-22 Mon	2.82	2.855	2.82	2.84	45,579	###	###	80.5	28.4
2024-Jan-19 Fri	2.85	2.85	2.82	2.82	###	1,227,923	-1.1	###	28.2
2024-Jan-18 Thu	2.85	2.86	2.83	2.84	###	901,182	-0.4	###	28.4
2024-Jan-17 Wed	2.86	2.86	2.83	2.85	###	482,048	-0.4	###	28.5
2024-Jan-16 Tue	2.88	###	2.87	2.87	383,174	1,105,456	-0.3	###	28.7
2024-Jan-15 Mon	2.89	###	2.88	###	###	###	0.3	###	29.0
2024-Jan-12 Fri	2.87	###	2.87	###	173,957	###	1.0	###	29.0
2024-Jan-11 Thu	2.87	2.87	2.86	2.87	###	865,525	###	70.3	28.7
2024-Jan-10 Wed	2.89	2.89	2.87	2.87	###	###	###	###	28.7
2024-Jan-09 Tue	###	###	2.88	2.88	###	945,546	###	###	28.8
2024-Jan-08 Mon	###	###	2.89	2.89	###	699,474	-0.3	44.1	###
2024-Jan-05 Fri	2.89	###	2.89	2.89	###	###	###	70.5	###
2024-Jan-04 Thu	###	###	2.88	2.89	###	###	-0.3	31.0	###
2024-Jan-03 Wed	2.89	###	2.88	2.88	352,571	###	-0.3	40.9	28.8
2024-Jan-02 Tue	###	###	2.89	###	258,275	###	###	###	29.0
2023-Dec-29 Fri	###	###	###	###	175,820	510,757	###	###	29.0
2023-Dec-28 Thu	###	###	###	###	###	###	0.3	67.4	###
2023-Dec-27 Wed	###	###	###	###	488,029	###	0.3	###	###

Enhanced Basic Format Daily Prices for PBP Bottom

Basic Prices for PBP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 19:48:03 thru 2025-07-20 19:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PBP) PROBIOTEC LIMITED home page...

No OPTIONS for company (PBP) PROBIOTEC LIMITED.

No Warrants for company (PBP) PROBIOTEC LIMITED.

Various chartings for (PBP) PROBIOTEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 19:48:03 thru 2025-07-20 19:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBP) PROBIOTEC LIMITED home page...

No OPTIONS for company (PBP) PROBIOTEC LIMITED.

No Warrants for company (PBP) PROBIOTEC LIMITED.

Various chartings for (PBP) PROBIOTEC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-20 19:48:03 thru 2025-07-20 19:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 19:48:03 thru 2025-07-20 19:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000