(PC2) home page...


Prev Section TOC    Company Info for PC2    Fundamental Next Section
Listing Code PC2
Listing Name
GICS Sector
ISIN Name PC GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000413726
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PC2 .. Tuesday 16th December 2025

PC2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PC2


Prev Section Fundamental    News for PC2    Options Next Section

Score Company PC2 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-20  2026-03-22 22:14 GMT, Price
Closed at $0.9 		-4
Price range $0.21 -> $1, for Dates 2025-Oct-21 Tue -> 2026-Mar-20 Fri
 


Prev Section News    Options owned by PC2    Warrants Next Section

No OPTIONS for company (PC2) .

Prev Section Options    Warrants owned by PC2    Charting Next Section
No Warrants for company (PC2) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PC2) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PC2


Prev Section Weekly    Format Enhanced Daily Prices for PC2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PC2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 1.245 1.245 1.145 ### 525,386 ### ### ### 0.0
2026-Apr-20 Mon 1.2 ### ### 1.21 695,970 ### ### 75.1 0.0
2026-Apr-17 Fri 1.25 1.25 1.145 1.175 212,729 254,742 ### 5.0 0.0
2026-Apr-16 Thu 1.26 ### ### 1.26 ### ### ### 64.0 0.0
2026-Apr-15 Wed ### 1.29 1.145 1.23 648,624 ### ### 89.5 0.0
2026-Apr-14 Tue 1.24 1.24 ### ### 458,451 536,387 -7.3 3.6 0.0
2026-Apr-13 Mon ### 1.255 ### 1.22 ### 1,415,480 ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 826,987 ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 683,875 738,585 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 1,343,259 ### 12.2 ### 0.0
2026-Apr-07 Tue 0.89 ### 0.87 0.955 1,011,970 936,072 ### 96.2 0.0
2026-Apr-02 Thu ### ### 0.855 0.89 ### 361,557 ### ### 0.0
2026-Apr-01 Wed ### ### 0.885 0.925 ### ### 1.6 68.9 0.0
2026-Mar-31 Tue 0.85 0.885 0.82 0.885 253,074 215,745 ### 82.7 0.0
2026-Mar-30 Mon ### 0.85 0.76 0.85 582,785 469,141 ### 91.0 0.0
2026-Mar-27 Fri 0.87 0.875 0.81 0.825 302,046 254,473 -5.2 ### 0.0
2026-Mar-26 Thu 0.88 ### 0.845 ### ### 918,376 ### ### 0.0
2026-Mar-25 Wed 0.855 0.8975 0.855 0.88 ### ### 2.9 ### 0.0
2026-Mar-24 Tue 0.83 0.855 0.83 0.85 ### 879,242 ### 83.5 0.0
2026-Mar-23 Mon ### ### 0.825 ### 749,340 ### -7.2 ### 0.0
2026-Mar-20 Fri 0.84 ### 0.84 ### ### ### 7.1 93.8 0.0
2026-Mar-19 Thu 0.89 0.8925 0.83 0.88 1,179,922 ### -1.1 50.3 0.0
2026-Mar-18 Wed ### 0.975 ### ### 1,244,926 ### ### ### 0.0
2026-Mar-17 Tue ### 0.975 ### ### 999,641 ### 7.2 96.0 0.0
2026-Mar-16 Mon ### ### 0.885 ### ### ### -4.3 22.6 0.0
2026-Mar-13 Fri ### ### ### 0.945 ### ### 4.4 ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 5.6 ### 0.0
2026-Mar-11 Wed ### ### ### ### ### 375,286 ### ### 0.0
2026-Mar-10 Tue 0.8 ### 0.8 0.88 233,579 197,958 ### 97.0 0.0
2026-Mar-09 Mon ### ### 0.81 0.825 ### ### -13.2 3.3 0.0
2026-Mar-06 Fri ### ### 0.88 ### 518,947 ### ### ### 0.0
2026-Mar-05 Thu ### 1 ### 0.975 3,854,971 3,700,772 6.0 92.4 0.0
2026-Mar-04 Wed ### ### 0.885 ### 413,389 375,150 -1.1 ### 0.0
2026-Mar-03 Tue ### ### 0.89 ### 601,782 549,126 ### ### 0.0
2026-Mar-02 Mon 0.89 0.955 0.855 ### 857,776 776,287 2.2 ### 0.0
2026-Feb-27 Fri ### ### 0.85 0.85 405,679 361,054 ### 3.5 0.0
2026-Feb-26 Thu ### ### ### ### ### 927,286 2.2 ### 0.0
2026-Feb-25 Wed 0.8975 ### 0.86 0.86 591,958 ### -4.2 9.7 0.0
2026-Feb-24 Tue ### ### 0.86 0.885 ### ### -2.7 ### 0.0
2026-Feb-23 Mon 0.85 ### 0.82 ### 989,041 ### ### 96.0 0.0
2026-Feb-20 Fri ### 0.855 ### 0.83 ### 424,270 1.8 ### 0.0
2026-Feb-19 Thu 0.75 0.82 0.75 0.82 ### 427,443 ### 97.8 0.0
2026-Feb-18 Wed ### ### ### 0.745 736,378 ### ### ### 0.0
2026-Feb-17 Tue 0.77 0.78 0.75 0.77 232,475 177,843 ### ### 0.0
2026-Feb-16 Mon 0.79 0.79 0.75 0.77 ### ### ### ### 0.0
2026-Feb-13 Fri 0.77 0.77 0.72 0.74 ### ### ### 17.8 0.0
2026-Feb-12 Thu 0.84 0.87 0.76 0.78 832,443 678,441 -7.1 ### 0.0
2026-Feb-11 Wed 0.76 0.855 0.76 ### ### ### ### ### 0.0
2026-Feb-10 Tue 0.74 0.775 0.73 0.77 1,039,450 782,186 4.1 ### 0.0
2026-Feb-09 Mon 0.72 0.7625 ### 0.74 ### ### 2.8 ### 0.0
2026-Feb-06 Fri 0.72 0.72 0.72 0.72 0 0.0
2026-Feb-05 Thu 0.72 0.72 0.72 0.72 0 0.0
2026-Feb-04 Wed 0.71 0.75 0.7 0.72 972,949 705,388 ### ### 0.0
2026-Feb-03 Tue ### 0.72 ### ### ### 731,471 -1.4 ### 0.0
2026-Feb-02 Mon ### 0.685 0.585 0.675 1,831,450 1,162,970 11.6 ### 0.0
2026-Jan-30 Fri ### ### 0.525 0.58 1,198,759 692,283 ### ### 0.0
2026-Jan-29 Thu 0.54 ### 0.525 ### ### ### ### 98.3 0.0
2026-Jan-28 Wed 0.54 0.54 0.5175 0.525 ### ### -2.8 21.4 0.0
2026-Jan-27 Tue 0.51 0.56 0.51 0.52 ### 1,366,888 ### 83.4 0.0
2026-Jan-23 Fri ### 0.525 0.49 0.49 ### 600,048 ### 28.5 0.0
2026-Jan-22 Thu ### 0.5 0.47 0.49 927,653 ### ### 31.8 0.0
2026-Jan-21 Wed 0.46 ### 0.455 0.49 1,303,826 ### 6.5 91.3 0.0
2026-Jan-20 Tue ### 0.455 0.425 0.45 590,125 259,655 3.4 89.8 0.0
2026-Jan-19 Mon 0.445 0.445 0.425 0.44 ### 149,944 -1.1 27.9 0.0
2026-Jan-16 Fri 0.445 0.445 0.43 ### 298,584 ### -2.2 ### 0.0
2026-Jan-15 Thu 0.45 0.45 0.43 0.445 319,774 ### ### 35.5 0.0
2026-Jan-14 Wed 0.44 0.455 0.43 0.45 ### 200,349 2.3 81.0 0.0
2026-Jan-13 Tue 0.46 ### 0.44 0.44 ### 186,652 -4.3 13.7 0.0
2026-Jan-12 Mon 0.45 0.49 ### 0.455 ### 676,956 ### ### 0.0
2026-Jan-09 Fri 0.44 0.455 0.425 ### ### ### ### 28.6 0.0
2026-Jan-08 Thu ### 0.45 ### 0.425 ### 558,080 9.0 ### 0.0
2026-Jan-07 Wed ### ### ### ### 1,270,277 473,178 ### 83.6 0.0
2026-Jan-06 Tue ### ### ### ### 399,129 146,679 -1.4 27.2 0.0
2026-Jan-05 Mon ### 0.375 ### 0.375 199,223 ### 1.4 77.2 0.0
2026-Jan-02 Fri 0.355 0.385 0.355 ### ### 152,029 ### 74.9 0.0
2025-Dec-31 Wed ### 0.355 ### 0.355 195,672 ### 1.4 ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 114,981 -2.8 ### 0.0
2025-Dec-29 Mon ### ### ### ### ### 324,656 ### ### 0.0
2025-Dec-24 Wed ### ### 0.355 ### ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.345 ### ### 0.355 754,357 ### ### 84.2 0.0
2025-Dec-22 Mon ### ### ### ### 703,625 ### 9.7 96.7 0.0
2025-Dec-19 Fri ### ### ### ### ### 160,558 ### 60.3 0.0
2025-Dec-18 Thu ### ### 0.29 ### ### 241,878 -3.2 18.1 0.0
2025-Dec-17 Wed ### ### 0.285 ### 1,176,252 352,875 ### 84.4 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,333,226 ### ### 27.3 0.0
2025-Dec-12 Fri 0.27 ### 0.27 ### 1,258,581 ### ### ### 0.0
2025-Dec-11 Thu ### 0.28 0.26 ### 860,520 232,340 ### ### 0.0
2025-Dec-10 Wed 0.27 0.28 0.26 0.27 849,959 229,488 ### ### 0.0
2025-Dec-09 Tue 0.28 0.28 0.26 0.275 432,959 ### -1.8 ### 0.0
2025-Dec-08 Mon 0.28 0.28 0.26 0.28 ### 74,925 ### 69.5 0.0
2025-Dec-05 Fri 0.26 0.28 0.26 0.275 621,085 ### ### ### 0.0
2025-Dec-04 Thu 0.255 0.26 0.25 0.255 ### 97,674 ### ### 0.0
2025-Dec-03 Wed 0.26 0.26 0.25 0.255 ### ### -1.9 20.8 0.0
2025-Dec-02 Tue 0.27 0.27 0.26 0.26 ### ### ### 15.1 0.0
2025-Dec-01 Mon 0.26 0.28 0.25 ### 1,807,020 ### 1.9 ### 0.0
2025-Nov-28 Fri 0.23 0.26 0.23 0.26 ### 357,089 13.0 97.4 0.0
2025-Nov-27 Thu 0.225 0.23 0.225 0.23 ### 89,489 2.2 ### 0.0
2025-Nov-26 Wed 0.225 0.23 0.22 0.23 ### 76,087 2.2 ### 0.0
2025-Nov-25 Tue 0.22 0.22 0.2175 0.22 ### 257,052 ### ### 0.0
2025-Nov-24 Mon ### 0.22 0.2125 0.22 ### ### 2.3 ### 0.0
2025-Nov-21 Fri 0.22 0.22 0.21 ### ### ### -2.3 ### 0.0
2025-Nov-20 Thu 0.23 0.23 0.22 0.225 ### 67,148 -2.2 ### 0.0
2025-Nov-19 Wed 0.225 0.23 0.22 0.225 143,056 32,187 ### ### 0.0
2025-Nov-18 Tue 0.22 0.23 0.22 0.225 ### 76,371 2.3 ### 0.0
2025-Nov-17 Mon 0.23 ### 0.225 0.23 505,641 ### ### 60.3 0.0
2025-Nov-14 Fri 0.22 ### 0.22 0.23 ### 72,656 4.5 91.8 0.0
2025-Nov-13 Thu 0.22 0.24 ### 0.23 324,656 73,859 4.5 ### 0.0
2025-Nov-12 Wed ### ### ### 0.23 ### 229,480 -2.1 ### 0.0
2025-Nov-11 Tue ### 0.24 0.225 0.225 ### ### -4.3 10.9 0.0
2025-Nov-10 Mon 0.225 0.225 0.225 0.225 0 0.0
2025-Nov-07 Fri 0.22 ### 0.22 0.225 ### ### 2.3 ### 0.0
2025-Nov-06 Thu 0.225 0.23 ### 0.225 353,826 78,726 ### 67.3 0.0
2025-Nov-05 Wed 0.22 0.23 0.2125 0.22 675,371 149,425 ### 81.7 0.0
2025-Nov-04 Tue 0.23 0.23 0.21 0.225 ### 58,457 -2.2 ### 0.0
2025-Nov-03 Mon ### 0.24 0.23 ### ### 117,922 ### ### 0.0
2025-Oct-31 Fri 0.225 0.24 0.225 0.225 5,697,151 1,324,587 ### ### 0.0
2025-Oct-30 Thu 0.23 0.23 0.21 0.22 ### 316,889 -4.3 13.9 0.0
2025-Oct-29 Wed ### 0.24 0.225 0.225 ### ### 0.0
2025-Oct-28 Tue 0.245 0.245 0.2175 0.23 567,374 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PC2    Bottom Next Section
Basic Prices for PC2

Server processing from 2026-04-22 03:54:15 thru 2026-04-22 03:54:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000