(PCO) PRACOM LIMITED home page...


Prev Section TOC    Company Info for PCO    Fundamental Next Section
Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCO
DATE ### 2020-09-29 ### ### 2005-02-25 ###
SHARE PRICE ### ### ###
MARKET CAP 1983749.781 1983749.781 1983749.781
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0088 -0.0088 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 284.6153846
52 WK LO LAST% 53.84615385 53.84615385 53.84615385
ALLORDS DIVYIELD 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.85 16.57
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.585 5.51 5.24
AUD 0.7822 0.7852 ###
ISSUED SHARES ### ### ###
DMI 24 24 ###
RS I5 42.175 42.175 31.1428
STOCH ### ### 25
ADX 41 41 ###
MOV 10 0.0128 0.0128 0.0144
MOV 40 ### ### 0.0148
STD 10 0.0023
HIGHEST ###
LOWEST 0.024
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### ###
LOWEST P ### ###
STDEV ### ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for PCO    Options Next Section

Score Company PCO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-01 23:05 GMT, Price
Closed at $0.016 		5
Price range $0.006 -> $2.78, for Dates 1998-Dec-15 Tue -> 2005-Mar-16 Wed
 


Prev Section News    Options owned by PCO    Warrants Next Section

No OPTIONS for company (PCO) PRACOM LIMITED.

Prev Section Options    Warrants owned by PCO    Charting Next Section
No Warrants for company (PCO) PRACOM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCO) PRACOM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCO


Prev Section Weekly    Format Enhanced Daily Prices for PCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0088
2005-Sep-16 Fri ### ### ### ### 0 -1.8
2005-Sep-15 Thu ### ### ### ### 0 -1.8
2005-Sep-14 Wed ### ### ### ### 0 -1.8
2005-Sep-13 Tue ### ### ### ### 0 -1.8
2005-Sep-12 Mon ### ### ### ### 0 -1.8
2005-Jun-10 Fri ### ### ### ### 0 -1.8
2005-Jun-09 Thu ### ### ### ### 0 -1.8
2005-Jun-08 Wed ### ### ### ### 0 -1.8
2005-Jun-07 Tue ### ### ### ### 0 -1.8
2005-Jun-06 Mon ### ### ### ### 0 -1.8
2005-Jun-03 Fri ### ### ### ### 0 -1.8
2005-Jun-02 Thu ### ### ### ### 0 -1.8
2005-Jun-01 Wed ### ### ### ### 0 -1.8
2005-May-31 Tue ### ### ### ### 0 -1.8
2005-May-30 Mon ### ### ### ### 0 -1.8
2005-May-27 Fri ### ### ### ### 0 -1.8
2005-May-26 Thu ### ### ### ### 0 -1.8
2005-May-25 Wed ### ### ### ### 0 -1.8
2005-May-24 Tue ### ### ### ### 0 -1.8
2005-May-23 Mon ### ### ### ### 0 -1.8
2005-May-20 Fri ### ### ### ### 0 -1.8
2005-May-19 Thu ### ### ### ### 0 -1.8
2005-May-18 Wed ### ### ### ### 0 -1.8
2005-May-17 Tue ### ### ### ### 0 -1.8
2005-May-16 Mon ### ### ### ### 0 -1.8
2005-May-13 Fri ### ### ### ### 0 -1.8
2005-May-12 Thu ### ### ### ### 0 -1.8
2005-May-11 Wed ### ### ### ### 0 -1.8
2005-May-10 Tue ### ### ### ### 0 -1.8
2005-May-09 Mon ### ### ### ### 0 -1.8
2005-May-06 Fri ### ### ### ### 0 -1.8
2005-May-05 Thu ### ### ### ### 0 -1.8
2005-May-04 Wed ### ### ### ### 0 -1.8
2005-May-03 Tue ### ### ### ### 0 -1.8
2005-May-02 Mon ### ### ### ### 0 -1.8
2005-Apr-29 Fri ### ### ### ### 0 -1.8
2005-Apr-28 Thu ### ### ### ### 0 -1.8
2005-Apr-27 Wed ### ### ### ### 0 -1.8
2005-Apr-26 Tue ### ### ### ### 0 -1.8
2005-Apr-22 Fri ### ### ### ### 0 -1.8
2005-Apr-21 Thu ### ### ### ### 0 -1.8
2005-Apr-20 Wed ### ### ### ### 0 -1.8
2005-Apr-19 Tue ### ### ### ### 0 -1.8
2005-Apr-18 Mon ### ### ### ### 0 -1.8
2005-Apr-15 Fri ### ### ### ### 0 -1.8
2005-Apr-14 Thu ### ### ### ### 0 -1.8
2005-Apr-13 Wed ### ### ### ### 0 -1.8
2005-Apr-12 Tue ### ### ### ### 0 -1.8
2005-Apr-11 Mon ### ### ### ### 0 -1.8
2005-Apr-08 Fri ### ### ### ### 0 -1.8
2005-Apr-07 Thu ### ### ### ### 0 -1.8
2005-Apr-06 Wed ### ### ### ### 0 -1.8
2005-Apr-05 Tue ### ### ### ### 0 -1.8
2005-Apr-04 Mon ### ### ### ### 0 -1.8
2005-Apr-01 Fri ### ### ### ### 0 -1.8
2005-Mar-31 Thu ### ### ### ### 0 -1.8
2005-Mar-30 Wed ### ### ### ### 0 -1.8
2005-Mar-29 Tue ### ### ### ### 0 -1.8
2005-Mar-24 Thu ### ### ### ### 0 -1.8
2005-Mar-23 Wed ### ### ### ### 0 -1.8
2005-Mar-22 Tue ### ### ### ### 0 -1.8
2005-Mar-21 Mon ### ### ### ### 0 -1.8
2005-Mar-18 Fri ### ### ### ### 0 -1.8
2005-Mar-17 Thu ### ### ### ### 0 -1.8
2005-Mar-16 Wed ### ### ### ### ### 1,824 ### 70.2 -1.8
2005-Mar-15 Tue ### ### ### ### 1,082,442 ### 23.1 ### -1.8
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### ### 480 ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### ### ### ### -1.5
2005-Mar-09 Wed ### ### ### ### ### 6 ### ### -1.5
2005-Mar-08 Tue ### ### ### ### 300,770 3,759 ### ### -1.5
2005-Mar-07 Mon ### ### ### ### ### ### ### 1.9 ###
2005-Mar-04 Fri ### ### ### ### 0 -1.5
2005-Mar-03 Thu ### ### ### ### 43,286 ### ### 68.5 -1.5
2005-Mar-02 Wed ### ### ### ### 0 -1.5
2005-Mar-01 Tue ### ### ### ### ### ### ### 98.3 -1.5
2005-Feb-28 Mon ### ### ### ### ### 12,276 ### ### ###
2005-Feb-25 Fri ### ### ### ### ### 12,178 ### ### -1.5
2005-Feb-24 Thu ### ### ### ### ### ### ### 97.0 -1.8
2005-Feb-23 Wed ### ### ### ### ### ### ### 77.6 -1.5
2005-Feb-22 Tue ### ### ### ### 1,161,670 14,520 ### 98.3 -1.5
2005-Feb-21 Mon ### ### ### ### ### ### ### ### ###
2005-Feb-18 Fri ### ### ### ### ### 2,047 ### ### ###
2005-Feb-17 Thu ### ### ### ### ### 6,756 ### 71.3 ###
2005-Feb-16 Wed ### ### ### ### ### 946 ### 73.6 -1.3
2005-Feb-15 Tue ### ### ### ### ### ### ### 73.7 -1.3
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### ### ### ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### ### ### ### 73.8 -1.3
2005-Feb-08 Tue ### ### ### ### ### ### ### 72.2 ###
2005-Feb-07 Mon ### ### ### ### ### 6,180 18.2 ### -1.5
2005-Feb-04 Fri ### ### ### ### ### 15,840 18.2 ### -1.5
2005-Feb-03 Thu ### ### ### ### ### ### 18.2 99.8 -1.5
2005-Feb-02 Wed ### ### ### ### ### ### ### ### ###
2005-Feb-01 Tue ### ### ### ### ### 9,127 ### ### ###
2005-Jan-31 Mon ### ### ### ### ### 30,246 ### 1.6 -1.3
2005-Jan-28 Fri ### ### ### ### 210,655 2,527 ### 70.0 ###
2005-Jan-27 Thu ### ### ### ### ### ### ### ### ###
2005-Jan-25 Tue ### ### ### ### ### 15,941 ### 98.8 -1.5
2005-Jan-24 Mon ### ### ### ### ### 15,949 ### ### ###
2005-Jan-21 Fri ### ### ### ### ### 13,570 -23.1 ### ###
2005-Jan-20 Thu ### ### ### ### ### 1,255 -7.1 1.9 -1.5
2005-Jan-19 Wed ### ### ### ### 0 -1.8
2005-Jan-18 Tue ### ### ### ### ### ### ### 74.6 -1.8
2005-Jan-17 Mon ### ### ### ### 1,880 24 ### ### -1.5
2005-Jan-14 Fri ### ### ### ### 0 -1.5
2005-Jan-13 Thu ### ### ### ### ### 2,925 ### 69.1 -1.5
2005-Jan-12 Wed ### ### ### ### ### 3,750 ### ### -1.7
2005-Jan-11 Tue ### ### ### ### ### ### ### ### -1.7
2005-Jan-10 Mon ### ### ### ### ### ### ### ### -1.5
2005-Jan-07 Fri ### ### ### ### 0 -1.7
2005-Jan-06 Thu ### ### ### ### ### ### ### ### -1.7
2005-Jan-05 Wed ### ### ### ### 0 ###
2005-Jan-04 Tue ### ### ### ### ### ### 6.3 ### ###
2004-Dec-31 Fri ### ### ### ### ### 240 ### ### -1.8
2004-Dec-30 Thu ### ### ### ### ### 5,427 -5.9 2.6 -1.8
2004-Dec-29 Wed ### ### ### ### ### 928 ### 72.7 -1.7
2004-Dec-24 Fri ### ### ### ### 475,375 ### ### ### -1.7
2004-Dec-23 Thu ### ### ### ### 0 -1.7

Prev Section Enhanced    Basic Format Daily Prices for PCO    Bottom Next Section
Basic Prices for PCO

Server processing from 2024-04-16 20:51:59 thru 2024-04-16 20:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000