(PDG) PLACER DOME INC home page...
TOC    Company Info for PDG    Fundamental
Listing Code
| PDG
|
Listing Name
| PLACER DOME INC
|
GICS Sector
| Materials
|
ISIN Name
| PLACER DOME INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000PDG2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for PDG .. Monday 6th March 2006
PDG is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PDG
DATE |
### |
2020-09-29 |
### |
2006-02-28 |
2006-01-27 |
### |
SHARE PRICE |
|
|
|
30.4 |
### |
30.88 |
MARKET CAP |
|
|
|
13,346,414,842 |
13,705,544,623 |
### |
DIVIDEND YIELD |
|
|
|
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
49.41482445 |
### |
50.19505852 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
1.992227979 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
5.608021878 |
5.608021878 |
5.608021878 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
2.555910543 |
### |
52 WK LO LAST% |
|
|
|
### |
48.84984026 |
### |
ALLORDS DIVYIELD |
|
|
|
3.75 |
### |
3.78 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
-3.424753886 |
ALLORDS PE |
|
|
|
15.28 |
16.51 |
### |
PE ALLORDSPE |
|
|
|
34.13482445 |
### |
34.58505852 |
EARNINGS YIELD BOND RATE |
|
|
|
-3.366315789 |
### |
-3.237772021 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
-4.874753886 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.23 |
AUD |
|
|
|
0.7352 |
### |
### |
ISSUED SHARES |
|
|
|
### |
437,876,825 |
436,674,744 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
30.88 |
LOWEST |
|
|
|
14.5 |
14.5 |
14.5 |
DIVIDEND DATE EX |
|
|
|
2005-08-21 |
2005-08-21 |
2005-08-21 |
DIVIDEND DATE PAY |
|
|
|
2005-09-25 |
2005-09-25 |
2005-09-25 |
DIVIDEND AMOUNT |
|
|
|
0.056 |
0.056 |
0.056 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for PDG    Options
Score Company PDG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-03-16 |   2024-03-04 09:15 GMT, Price Closed at $0
| ### |
Price range $12.4 -> $32.95, for Dates 1996-Jul-09 Tue -> 2006-Mar-06 Mon   |
News    Options owned by PDG    Warrants
No OPTIONS for company (PDG) PLACER DOME INC.
Options    Warrants owned by PDG    Charting
No Warrants for company (PDG) PLACER DOME INC.
Warrants    Price Charting    Ext_Verification
Various chartings for (PDG) PLACER DOME INC:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 12.4
| 1
| 0.0 |
MAX
| ###
| ###
| 99.2 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PDG
Weekly    Format Enhanced Daily Prices for PDG    Basic
End of day Prices (Enhanced format), last 120 Days for (PDG) PLACER DOME INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.6152000000000001 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| 30.45
| ###
| 30.45
| 473
| ###
| ###
| 82.2
| ### |
2006-Mar-03 Fri
| 30.27
| 30.55
| ###
| 30.4
| ###
| ###
| 0.4
| ###
| 49.4 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 227,841
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 13,175
| 395,184
| ###
| 75.1
| 48.8 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.8 |
2006-Feb-27 Mon
| ###
| 30.76
| ###
| 30.5
| ###
| ###
| ###
| 78.9
| 49.6 |
2006-Feb-24 Fri
| 30.4
| 30.5
| 29.7
| ###
| ###
| ###
| ###
| 22.3
| 48.8 |
2006-Feb-23 Thu
| 30.71
| ###
| 30.71
| ###
| 14,389
| 443,972
| 0.9
| ###
| ### |
2006-Feb-22 Wed
| ###
| 30.74
| 30.5
| 30.74
| ###
| ###
| 0.4
| 69.4
| 50.0 |
2006-Feb-21 Tue
| 30.82
| 31.2
| 30.82
| 31.2
| ###
| ###
| ###
| 74.4
| 50.7 |
2006-Feb-20 Mon
| 31.2
| 31.4
| ###
| 31.2
| ###
| ###
| ###
| ###
| 50.7 |
2006-Feb-17 Fri
| 30.5
| 31.2
| 30.5
| 31.2
| ###
| 323,770
| ###
| 85.9
| 50.7 |
2006-Feb-16 Thu
| 30.53
| 30.56
| ###
| 30.43
| ###
| ###
| -0.3
| 38.8
| ### |
2006-Feb-15 Wed
| 30.86
| ###
| ###
| ###
| 1,940
| ###
| 0.5
| 76.7
| ### |
2006-Feb-14 Tue
| 30.51
| 30.86
| 30.51
| 30.86
| 1,728
| 53,023
| 1.1
| ###
| 50.2 |
2006-Feb-13 Mon
| 30.51
| 30.82
| 30.51
| 30.82
| 1,529
| 46,886
| ###
| ###
| 50.1 |
2006-Feb-10 Fri
| 31.89
| 31.89
| ###
| 31.5
| ###
| 231,378
| -1.2
| 23.6
| 51.2 |
2006-Feb-09 Thu
| 30.72
| 31.55
| 30.72
| 31.55
| ###
| 429,476
| ###
| 84.1
| 51.3 |
2006-Feb-08 Wed
| 30.41
| ###
| 30.41
| ###
| ###
| 322,856
| ###
| 92.5
| 50.6 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.2 |
2006-Feb-06 Mon
| 30.55
| 30.55
| 30.4
| 30.43
| 11,251
| 342,874
| ###
| 28.8
| ### |
2006-Feb-03 Fri
| ###
| 31.4
| ###
| 31.4
| ###
| ###
| 2.3
| ###
| ### |
2006-Feb-02 Thu
| ###
| 31.27
| ###
| 31.27
| ###
| 1,583,079
| 0.7
| 77.7
| 50.8 |
2006-Feb-01 Wed
| 30.82
| ###
| 30.82
| 31.25
| 24,285
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 30.51
| 31.5
| ###
| ###
| 28,479
| 877,722
| 1.6
| 81.6
| ### |
2006-Jan-30 Mon
| ###
| 31.2
| 30.29
| 31.2
| ###
| 748,148
| ###
| ###
| 50.7 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,095,147
| ###
| 71.5
| 50.9 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 88,745
| ###
| 0.9
| 73.3
| 51.9 |
2006-Jan-24 Tue
| ###
| ###
| 31.5
| 31.8
| 29,971
| 950,080
| ###
| 32.6
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ###
| 52.0 |
2006-Jan-20 Fri
| 29.51
| ###
| 29.51
| ###
| 28,158
| 839,249
| ###
| ###
| 48.8 |
2006-Jan-19 Thu
| ###
| 29.28
| ###
| ###
| 68,144
| ###
| ###
| 62.9
| ### |
2006-Jan-18 Wed
| 29.76
| ###
| 29.5
| ###
| 45,576
| 1,355,886
| ###
| 47.5
| ### |
2006-Jan-17 Tue
| ###
| 30.5
| 29.84
| ###
| 99,585
| 3,004,479
| -1.3
| 20.6
| ### |
2006-Jan-16 Mon
| 30.5
| 30.7
| 30.27
| ###
| ###
| 2,116,055
| -0.7
| 29.6
| 49.3 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 30.51
| ###
| 1,965,947
| -1.5
| 14.4
| ### |
2006-Jan-12 Thu
| 30.7
| 31.2
| 30.7
| ###
| ###
| 1,949,788
| ###
| ###
| ### |
2006-Jan-11 Wed
| 31.77
| 31.8
| 31.5
| ###
| ###
| ###
| -0.3
| ###
| 51.5 |
2006-Jan-10 Tue
| ###
| ###
| 31.86
| ###
| 23,027
| 735,252
| ###
| 38.7
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 50,945
| 1,632,787
| ###
| 66.4
| ### |
2006-Jan-06 Fri
| 31.42
| 31.45
| ###
| 31.44
| ###
| 1,442,277
| ###
| ###
| 51.1 |
2006-Jan-05 Thu
| 31.7
| ###
| ###
| 31.7
| ###
| 2,844,041
| ###
| 72.6
| 51.5 |
2006-Jan-04 Wed
| ###
| 31.48
| ###
| 31.4
| 69,027
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 30.75
| ###
| ###
| 30.8
| 34,852
| ###
| ###
| 65.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| 30.83
| 30.88
| ###
| ###
| ###
| 22.0
| 50.2 |
2005-Dec-29 Thu
| ###
| 30.4
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 16,129
| 486,773
| ###
| 65.6
| ### |
2005-Dec-27 Tue
| 28.49
| ###
| 28.49
| ###
| ###
| 738,851
| ###
| ###
| 48.8 |
2005-Dec-23 Fri
| 28.49
| ###
| 28.49
| ###
| ###
| 738,851
| ###
| ###
| 48.8 |
2005-Dec-22 Thu
| ###
| 30.49
| ###
| 30.4
| ###
| ###
| 0.8
| ###
| 49.4 |
2005-Dec-21 Wed
| 29.5
| 29.5
| 29.5
| 29.5
| 3,580
| ###
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| 29.85
| 29.85
| 29.55
| 29.7
| ###
| 478,674
| ###
| 30.1
| 48.3 |
2005-Dec-19 Mon
| 29.4
| ###
| 29.4
| ###
| 11,380
| ###
| 0.9
| ###
| ### |
2005-Dec-16 Fri
| ###
| 29.25
| ###
| ###
| ###
| ###
| ###
| ###
| 47.4 |
2005-Dec-15 Thu
| ###
| ###
| 28.7
| 29
| 12,875
| 373,375
| -1.0
| ###
| ### |
2005-Dec-14 Wed
| 29.4
| ###
| 29.4
| 29.56
| ###
| 537,785
| 0.5
| ###
| ### |
2005-Dec-13 Tue
| 30.45
| 30.45
| 29.52
| ###
| ###
| 102,878
| -2.8
| 16.0
| ### |
2005-Dec-12 Mon
| 30.5
| 30.7
| 30.5
| 30.7
| 12,072
| ###
| 0.7
| 76.1
| 49.9 |
2005-Dec-09 Fri
| ###
| 30.5
| ###
| 30.42
| 33,446
| 1,017,427
| ###
| ###
| 49.4 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 61,725
| ###
| ###
| ###
| 48.8 |
2005-Dec-07 Wed
| ###
| 29.7
| ###
| ###
| 31,380
| 926,023
| ###
| ###
| 48.1 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,570
| 45,184
| 1.2
| ###
| 47.1 |
2005-Dec-05 Mon
| 29.7
| 29.7
| ###
| ###
| ###
| ###
| -1.1
| 24.6
| 47.7 |
2005-Dec-02 Fri
| 29.71
| 29.8
| 29.71
| 29.75
| 59,647
| ###
| ###
| ###
| 48.4 |
2005-Dec-01 Thu
| 29.5
| 29.5
| ###
| 29.41
| ###
| 379,723
| ###
| 39.8
| 47.8 |
2005-Nov-30 Wed
| 29.59
| ###
| ###
| 29.45
| 20,156
| ###
| -0.5
| ###
| ### |
2005-Nov-29 Tue
| 29.75
| 29.75
| 29.5
| 29.5
| ###
| ###
| -0.8
| ###
| ### |
2005-Nov-28 Mon
| 29.58
| 29.75
| 29.55
| ###
| ###
| ###
| ###
| 65.9
| 48.2 |
2005-Nov-25 Fri
| ###
| ###
| 28.88
| 29
| 9,623
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 47.2 |
2005-Nov-23 Wed
| ###
| 29.46
| ###
| ###
| 24,858
| 727,842
| 0.9
| ###
| 47.7 |
2005-Nov-22 Tue
| 28.42
| ###
| 28.42
| ###
| ###
| 1,142,121
| ###
| 84.6
| 47.1 |
2005-Nov-21 Mon
| ###
| ###
| 28.27
| ###
| ###
| ###
| -0.2
| ###
| ### |
2005-Nov-18 Fri
| ###
| 28.55
| 28
| 28.27
| 52,149
| ###
| -0.1
| ###
| 46.0 |
2005-Nov-17 Thu
| ###
| 28.21
| ###
| ###
| ###
| 508,280
| 0.4
| ###
| 45.8 |
2005-Nov-16 Wed
| 27.5
| ###
| 27
| ###
| ###
| 153,976
| -1.5
| ###
| ### |
2005-Nov-15 Tue
| 27.56
| ###
| 27.56
| ###
| 7,973
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 26.72
| 26.72
| ###
| 26.72
| ###
| 760,575
| ###
| ###
| ### |
2005-Nov-10 Thu
| 26.51
| 26.7
| 26.51
| 26.7
| 13,978
| 371,884
| ###
| 75.7
| ### |
2005-Nov-09 Wed
| 26.26
| ###
| 26.26
| ###
| 1,683
| 44,229
| 0.2
| 73.9
| ### |
2005-Nov-08 Tue
| 26.46
| 26.53
| 26.46
| 26.52
| 10,520
| 278,727
| 0.2
| 69.9
| 43.1 |
2005-Nov-07 Mon
| 26.2
| ###
| 26.2
| 26.2
| ###
| 344,688
| ###
| 73.5
| 42.6 |
2005-Nov-04 Fri
| 25.81
| ###
| 25.81
| ###
| 8,027
| 207,979
| 0.8
| ###
| 42.3 |
2005-Nov-03 Thu
| 26
| ###
| ###
| ###
| ###
| 549,049
| 0.6
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 613,943
| ###
| ###
| 41.6 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 86.4
| 42.3 |
2005-Oct-31 Mon
| 21.72
| 21.72
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 43,520
| 0.3
| ###
| 34.3 |
2005-Oct-27 Thu
| 21.5
| 21.5
| ###
| ###
| ###
| 91,247
| ###
| 16.7
| 34.2 |
2005-Oct-26 Wed
| ###
| 21.75
| ###
| 21.75
| ###
| ###
| 3.1
| 88.7
| 35.4 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 34.2 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 71.5
| ### |
2005-Oct-21 Fri
| ###
| ###
| 20.5
| 20.5
| ###
| 103,559
| ###
| 16.1
| 33.3 |
2005-Oct-20 Thu
| 21.52
| 21.52
| ###
| ###
| ###
| ###
| -1.0
| 36.3
| 34.6 |
2005-Oct-19 Wed
| 21.53
| ###
| 21.53
| ###
| ###
| ###
| 2.0
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 197,858
| 0.2
| 71.0
| ### |
2005-Oct-17 Mon
| 21.4
| 21.4
| 21.4
| 21.4
| ###
| ###
| ###
| 70.1
| 34.8 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,570
| ###
| 73.6
| 35.6 |
2005-Oct-13 Thu
| 22.23
| 22.23
| 21.77
| ###
| 7,355
| ###
| -1.5
| ###
| 35.6 |
2005-Oct-12 Wed
| 22.4
| 22.5
| ###
| 22.5
| 724
| ###
| 0.4
| 67.9
| ### |
2005-Oct-11 Tue
| 22.49
| ###
| ###
| 22.4
| ###
| 27,284
| ###
| ###
| ### |
2005-Oct-10 Mon
| 22.2
| 22.8
| 22.2
| 22.8
| 6,442
| 144,945
| ###
| ###
| ### |
2005-Oct-07 Fri
| 22
| ###
| 21.5
| 21.5
| ###
| ###
| -2.3
| 10.2
| 34.9 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 40,947
| -2.6
| ###
| 34.3 |
2005-Oct-05 Wed
| ###
| ###
| 21.8
| 21.8
| 2,870
| 63,355
| ###
| ###
| 35.4 |
2005-Oct-04 Tue
| 22.5
| 22.5
| 22.45
| 22.5
| 2,359
| ###
| ###
| 71.7
| ### |
2005-Oct-03 Mon
| 22.8
| 22.8
| ###
| ###
| ###
| 91,685
| -0.9
| 24.2
| ### |
2005-Sep-30 Fri
| 22.7
| 23.5
| 22.7
| 23.2
| ###
| ###
| ###
| 83.9
| ### |
2005-Sep-29 Thu
| 22.25
| 22.5
| 22.25
| 22.45
| ###
| 125,546
| ###
| 73.6
| 36.5 |
2005-Sep-28 Wed
| 22.25
| 22.25
| 22.25
| 22.25
| 1,475
| ###
| ###
| ###
| 36.2 |
2005-Sep-27 Tue
| 22.5
| ###
| 22.5
| ###
| ###
| 69,847
| ###
| 77.0
| 36.8 |
Enhanced    Basic Format Daily Prices for PDG    Bottom
Basic Prices for PDG
Server processing from 2024-04-20 06:00:13 thru 2024-04-20 06:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|