Listing Code | PDN |
Listing Name | PALADIN ENERGY LTD |
GICS Sector | Energy |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | PALADIN ENERGY LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PDN8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.52 | 1.24 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 43.28 | ||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 15.4 | 1.46 | ### | 1.145 | 1.145 | 1.145 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 15.4 | 1.46 | ### | 1.145 | 1.145 | 1.145 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-03-15 |   2024-03-16 23:50 GMT, Price Closed at $1.205 | 4 |
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2024-Mar-15 Fri   |
News    Options owned by PDN    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | PDNBP8 | ### | ASX | C | 2024-03-21 | 1.45 | A | ### | PDN | OS | |
2 | PDNBQ8 | ### | ASX | P | 2024-03-21 | 1.45 | A | ### | PDN | OS | |
3 | PDNBR8 | ### | ASX | C | 2024-03-21 | 1.26 | E | ### | PDN | OS | |
4 | PDNBS8 | ### | ASX | P | 2024-03-21 | 1.26 | E | ### | PDN | OS | |
5 | PDNBT8 | ### | ASX | C | 2024-06-20 | 14.5 | A | ### | PDN | OS | |
6 | PDNBU8 | ### | ASX | P | 2024-06-20 | 14.5 | A | ### | PDN | OS | |
7 | PDNBV8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
8 | PDNBW8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
9 | PDNBX8 | ### | ASX | C | ### | 14.5 | A | ### | PDN | OS | |
10 | PDNBY8 | ### | ASX | P | ### | 14.5 | A | ### | PDN | OS | |
11 | PDNBZ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
12 | PDNC18 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
13 | PDNC28 | ### | ASX | C | ### | 6 | A | ### | PDN | OS | |
14 | PDNC38 | ### | ASX | P | ### | 6 | A | ### | PDN | OS | |
15 | PDNC48 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
16 | PDNC58 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
17 | PDNC68 | ### | ASX | C | ### | 6 | A | ### | PDN | OS | |
18 | PDNC78 | ### | ASX | P | ### | 6 | A | ### | PDN | OS | |
19 | PDNC88 | ### | ASX | C | ### | 6.5 | A | ### | PDN | OS | |
20 | PDNC98 | ### | ASX | P | ### | 6.5 | A | ### | PDN | OS | |
21 | PDNCF8 | ### | ASX | C | ### | 7 | A | ### | PDN | OS | |
22 | PDNCG8 | ### | ASX | P | ### | 7 | A | ### | PDN | OS | |
23 | PDNCH8 | ### | ASX | C | ### | 7.5 | A | ### | PDN | OS | |
24 | PDNCI8 | ### | ASX | P | ### | 7.5 | A | ### | PDN | OS | |
25 | PDNCJ8 | ### | ASX | C | ### | 8 | A | ### | PDN | OS | |
26 | PDNCK8 | ### | ASX | P | ### | 8 | A | ### | PDN | OS | |
27 | PDNCL8 | ### | ASX | C | ### | 8.5 | A | ### | PDN | OS | |
28 | PDNCM8 | ### | ASX | P | ### | 8.5 | A | ### | PDN | OS | |
29 | PDNCN8 | ### | ASX | C | ### | 9 | A | ### | PDN | OS | |
30 | PDNCO8 | ### | ASX | P | ### | 9 | A | ### | PDN | OS | |
31 | PDNCP8 | ### | ASX | C | ### | 9.5 | A | ### | PDN | OS | |
32 | PDNCQ8 | ### | ASX | P | ### | 9.5 | A | ### | PDN | OS | |
33 | PDNCR8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
34 | PDNCS8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
35 | PDNCT8 | ### | ASX | C | ### | 10.5 | A | ### | PDN | OS | |
36 | PDNCU8 | ### | ASX | P | ### | 10.5 | A | ### | PDN | OS | |
37 | PDNCV8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
38 | PDNCW8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
39 | PDNCX8 | ### | ASX | C | ### | 11.5 | A | ### | PDN | OS | |
40 | PDNCY8 | ### | ASX | P | ### | 11.5 | A | ### | PDN | OS | |
41 | PDNCZ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
42 | PDND18 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
43 | PDND28 | ### | ASX | C | ### | 12.5 | A | ### | PDN | OS | |
44 | PDND38 | ### | ASX | P | ### | 12.5 | A | ### | PDN | OS | |
45 | PDND48 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
46 | PDND58 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
47 | PDND68 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
48 | PDND78 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
49 | PDND88 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
50 | PDND98 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
51 | PDNDK8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
52 | PDNDL8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
53 | PDNDM8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
54 | PDNDN8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
55 | PDNDO8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
56 | PDNDP8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
57 | PDNDQ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
58 | PDNDR8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
59 | PDNDS8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
60 | PDNDT8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
61 | PDNDU8 | ### | ASX | C | ### | ### | E | ### | PDNL | LE | |
62 | PDNDV8 | ### | ASX | C | ### | 13.5 | A | ### | PDN | OS | |
63 | PDNDW8 | ### | ASX | P | ### | 13.5 | A | ### | PDN | OS | |
64 | PDNDX8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
65 | PDNDY8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
66 | PDNDZ8 | ### | ASX | C | ### | 6 | A | ### | PDN | OS | |
67 | PDNE18 | ### | ASX | P | ### | 6 | A | ### | PDN | OS | |
68 | PDNE28 | ### | ASX | C | ### | 6.5 | A | ### | PDN | OS | |
69 | PDNE38 | ### | ASX | P | ### | 6.5 | A | ### | PDN | OS | |
70 | PDNE48 | ### | ASX | C | ### | 7 | A | ### | PDN | OS | |
71 | PDNE58 | ### | ASX | P | ### | 7 | A | ### | PDN | OS | |
72 | PDNE68 | ### | ASX | C | ### | 7.5 | A | ### | PDN | OS | |
73 | PDNE78 | ### | ASX | P | ### | 7.5 | A | ### | PDN | OS | |
74 | PDNE88 | ### | ASX | C | ### | 8 | A | ### | PDN | OS | |
75 | PDNE98 | ### | ASX | P | ### | 8 | A | ### | PDN | OS | |
76 | PDNEF8 | ### | ASX | C | ### | 8.5 | A | ### | PDN | OS | |
77 | PDNEG8 | ### | ASX | P | ### | 8.5 | A | ### | PDN | OS | |
78 | PDNEH8 | ### | ASX | C | ### | 9 | A | ### | PDN | OS | |
79 | PDNEI8 | ### | ASX | P | ### | 9 | A | ### | PDN | OS | |
80 | PDNEJ8 | ### | ASX | C | ### | 9.5 | A | ### | PDN | OS | |
81 | PDNEK8 | ### | ASX | P | ### | 9.5 | A | ### | PDN | OS | |
82 | PDNEL8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
83 | PDNEM8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
84 | PDNEN8 | ### | ASX | C | ### | 10.5 | A | ### | PDN | OS | |
85 | PDNEO8 | ### | ASX | P | ### | 10.5 | A | ### | PDN | OS | |
86 | PDNEP8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
87 | PDNEQ8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
88 | PDNER8 | ### | ASX | C | ### | 11.5 | A | ### | PDN | OS | |
89 | PDNES8 | ### | ASX | P | ### | 11.5 | A | ### | PDN | OS | |
90 | PDNET8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
91 | PDNEU8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
92 | PDNEV8 | ### | ASX | C | ### | 12.5 | A | ### | PDN | OS | |
93 | PDNEW8 | ### | ASX | P | ### | 12.5 | A | ### | PDN | OS | |
94 | PDNEX8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
95 | PDNEY8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
96 | PDNEZ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
97 | PDNF18 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
98 | PDNF28 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
99 | PDNF38 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
100 | PDNF48 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
101 | PDNF58 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
102 | PDNF68 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
103 | PDNF78 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
104 | PDNF88 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
105 | PDNF98 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
106 | PDNFF8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
107 | PDNFG8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
108 | PDNFH8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
109 | PDNFI8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
110 | PDNFJ8 | ### | ASX | C | ### | ### | E | ### | PDNL | LE | |
111 | PDNFK8 | ### | ASX | C | ### | 13.5 | A | ### | PDN | OS | |
112 | PDNFL8 | ### | ASX | P | ### | 13.5 | A | ### | PDN | OS | |
113 | PDNFM8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
114 | PDNFN8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
115 | PDNFO8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
116 | PDNFP8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
117 | PDNFQ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
118 | PDNFR8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
119 | PDNFS8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
120 | PDNFT8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
121 | PDNFU8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
122 | PDNFV8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
123 | PDNFW8 | ### | ASX | C | ### | 6.5 | A | ### | PDN | OS | |
124 | PDNFX8 | ### | ASX | P | ### | 6.5 | A | ### | PDN | OS | |
125 | PDNFY8 | ### | ASX | C | ### | 7 | A | ### | PDN | OS | |
126 | PDNFZ8 | ### | ASX | P | ### | 7 | A | ### | PDN | OS | |
127 | PDNG18 | ### | ASX | C | ### | 7.5 | A | ### | PDN | OS | |
128 | PDNG28 | ### | ASX | P | ### | 7.5 | A | ### | PDN | OS | |
129 | PDNG38 | ### | ASX | C | ### | 8 | A | ### | PDN | OS | |
130 | PDNG48 | ### | ASX | P | ### | 8 | A | ### | PDN | OS | |
131 | PDNG58 | ### | ASX | C | ### | 8.5 | A | ### | PDN | OS | |
132 | PDNG68 | ### | ASX | P | ### | 8.5 | A | ### | PDN | OS | |
133 | PDNG78 | ### | ASX | C | ### | 9 | A | ### | PDN | OS | |
134 | PDNG88 | ### | ASX | P | ### | 9 | A | ### | PDN | OS | |
135 | PDNG98 | ### | ASX | C | ### | 9.5 | A | ### | PDN | OS | |
136 | PDNGK8 | ### | ASX | P | ### | 9.5 | A | ### | PDN | OS | |
137 | PDNGL8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
138 | PDNGM8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
139 | PDNGN8 | ### | ASX | C | ### | 10.5 | A | ### | PDN | OS | |
140 | PDNGO8 | ### | ASX | P | ### | 10.5 | A | ### | PDN | OS | |
141 | PDNGP8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
142 | PDNGQ8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
143 | PDNGR8 | ### | ASX | C | ### | 11.5 | A | ### | PDN | OS | |
144 | PDNGS8 | ### | ASX | P | ### | 11.5 | A | ### | PDN | OS | |
145 | PDNGT8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
146 | PDNGU8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
147 | PDNGV8 | ### | ASX | C | ### | 12.5 | A | ### | PDN | OS | |
148 | PDNGW8 | ### | ASX | P | ### | 12.5 | A | ### | PDN | OS | |
149 | PDNGX8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
150 | PDNGY8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
151 | PDNGZ8 | ### | ASX | C | ### | 13.5 | A | ### | PDN | OS | |
152 | PDNI18 | ### | ASX | P | ### | 13.5 | A | ### | PDN | OS | |
153 | PDNI28 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
154 | PDNI38 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
155 | PDNI48 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
156 | PDNI58 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
157 | PDNI68 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
158 | PDNI78 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
159 | PDNI88 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
160 | PDNI98 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
161 | PDNIF8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
162 | PDNIG8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
163 | PDNIH7 | ### | ASX | C | 2024-03-21 | 0.4 | A | ### | PDN | OS | |
164 | PDNIH8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
165 | PDNII7 | ### | ASX | P | 2024-03-21 | 0.4 | A | ### | PDN | OS | |
166 | PDNII8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
167 | PDNIJ7 | ### | ASX | C | 2024-03-21 | 0.45 | A | ### | PDN | OS | |
168 | PDNIJ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
169 | PDNIK7 | ### | ASX | P | 2024-03-21 | 0.45 | A | ### | PDN | OS | |
170 | PDNIK8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
171 | PDNIL7 | ### | ASX | C | 2024-03-21 | 0.5 | A | ### | PDN | OS | |
172 | PDNIL8 | ### | ASX | C | ### | ### | E | ### | PDNL | LE | |
173 | PDNIM7 | ### | ASX | P | 2024-03-21 | 0.5 | A | ### | PDN | OS | |
174 | PDNIM8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
175 | PDNIN7 | ### | ASX | C | 2024-03-21 | 0.55 | A | ### | PDN | OS | |
176 | PDNIN8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
177 | PDNIO7 | ### | ASX | P | 2024-03-21 | 0.55 | A | ### | PDN | OS | |
178 | PDNIO8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
179 | PDNIP7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
180 | PDNIP8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
181 | PDNIQ7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
182 | PDNIR7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
183 | PDNIS7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
184 | PDNIT7 | ### | ASX | C | 2024-03-21 | 0.7 | A | ### | PDN | OS | |
185 | PDNIU7 | ### | ASX | P | 2024-03-21 | 0.7 | A | ### | PDN | OS | |
186 | PDNIV7 | ### | ASX | C | 2024-03-21 | 0.75 | A | ### | PDN | OS | |
187 | PDNIW7 | ### | ASX | P | 2024-03-21 | 0.75 | A | ### | PDN | OS | |
188 | PDNIX7 | ### | ASX | C | 2024-03-21 | 0.8 | A | ### | PDN | OS | |
189 | PDNIY7 | ### | ASX | P | 2024-03-21 | 0.8 | A | ### | PDN | OS | |
190 | PDNIZ7 | ### | ASX | C | 2024-03-21 | 0.85 | A | ### | PDN | OS | |
191 | PDNJ17 | ### | ASX | P | 2024-03-21 | 0.85 | A | ### | PDN | OS | |
192 | PDNJ27 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
193 | PDNJ37 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
194 | PDNJ47 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
195 | PDNJ57 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
196 | PDNJ67 | ### | ASX | C | 2024-03-21 | 1 | A | ### | PDN | OS | |
197 | PDNJ77 | ### | ASX | P | 2024-03-21 | 1 | A | ### | PDN | OS | |
198 | PDNJ78 | ### | ASX | C | 2024-03-21 | 1.5 | A | ### | PDN | OS | |
199 | PDNJ87 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
200 | PDNJ88 | ### | ASX | P | 2024-03-21 | 1.5 | A | ### | PDN | OS | |
201 | PDNJ97 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
202 | PDNJ98 | ### | ASX | C | 2024-03-21 | 1.55 | A | ### | PDN | OS | |
203 | PDNJA7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
204 | PDNJA8 | ### | ASX | P | 2024-03-21 | 1.55 | A | ### | PDN | OS | |
205 | PDNJB7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
206 | PDNJB8 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
207 | PDNJC7 | ### | ASX | C | 2024-06-20 | 4 | A | ### | PDN | OS | |
208 | PDNJC8 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
209 | PDNJD7 | ### | ASX | P | 2024-06-20 | 4 | A | ### | PDN | OS | |
210 | PDNJD8 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
211 | PDNJE7 | ### | ASX | C | 2024-06-20 | 4.5 | A | ### | PDN | OS | |
212 | PDNJE8 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
213 | PDNJF7 | ### | ASX | P | 2024-06-20 | 4.5 | A | ### | PDN | OS | |
214 | PDNJF8 | ### | ASX | C | ### | 14.5 | A | ### | PDN | OS | |
215 | PDNJG7 | ### | ASX | C | 2024-06-20 | 5 | A | ### | PDN | OS | |
216 | PDNJG8 | ### | ASX | P | ### | 14.5 | A | ### | PDN | OS | |
217 | PDNJH7 | ### | ASX | P | 2024-06-20 | 5 | A | ### | PDN | OS | |
218 | PDNJH8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
219 | PDNJI7 | ### | ASX | C | 2024-06-20 | 5.5 | A | ### | PDN | OS | |
220 | PDNJI8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
221 | PDNJJ7 | ### | ASX | P | 2024-06-20 | 5.5 | A | ### | PDN | OS | |
222 | PDNJJ8 | ### | ASX | C | ### | 15.5 | A | ### | PDN | OS | |
223 | PDNJK7 | ### | ASX | C | 2024-06-20 | 6 | A | ### | PDN | OS | |
224 | PDNJK8 | ### | ASX | P | ### | 15.5 | A | ### | PDN | OS | |
225 | PDNJL7 | ### | ASX | P | 2024-06-20 | 6 | A | ### | PDN | OS | |
226 | PDNJL8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
227 | PDNJM7 | ### | ASX | C | 2024-06-20 | 6.5 | A | ### | PDN | OS | |
228 | PDNJM8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
229 | PDNJN7 | ### | ASX | P | 2024-06-20 | 6.5 | A | ### | PDN | OS | |
230 | PDNJN8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
231 | PDNJO7 | ### | ASX | C | 2024-06-20 | 7 | A | ### | PDN | OS | |
232 | PDNJO8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
233 | PDNJP7 | ### | ASX | P | 2024-06-20 | 7 | A | ### | PDN | OS | |
234 | PDNJP8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
235 | PDNJQ7 | ### | ASX | C | 2024-06-20 | 7.5 | A | ### | PDN | OS | |
236 | PDNJQ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
237 | PDNJR7 | ### | ASX | P | 2024-06-20 | 7.5 | A | ### | PDN | OS | |
238 | PDNJR8 | ### | ASX | C | ### | 14.5 | A | ### | PDN | OS | |
239 | PDNJS7 | ### | ASX | C | 2024-06-20 | 8 | A | ### | PDN | OS | |
240 | PDNJS8 | ### | ASX | P | ### | 14.5 | A | ### | PDN | OS | |
241 | PDNJT7 | ### | ASX | P | 2024-06-20 | 8 | A | ### | PDN | OS | |
242 | PDNJT8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
243 | PDNJU7 | ### | ASX | C | 2024-06-20 | 8.5 | A | ### | PDN | OS | |
244 | PDNJU8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
245 | PDNJV7 | ### | ASX | P | 2024-06-20 | 8.5 | A | ### | PDN | OS | |
246 | PDNJV8 | ### | ASX | C | ### | 15.5 | A | ### | PDN | OS | |
247 | PDNJW7 | ### | ASX | C | 2024-06-20 | 9 | A | ### | PDN | OS | |
248 | PDNJW8 | ### | ASX | P | ### | 15.5 | A | ### | PDN | OS | |
249 | PDNJX7 | ### | ASX | P | 2024-06-20 | 9 | A | ### | PDN | OS | |
250 | PDNJX8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
251 | PDNJY7 | ### | ASX | C | 2024-06-20 | 9.5 | A | ### | PDN | OS | |
252 | PDNJY8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
253 | PDNJZ7 | ### | ASX | P | 2024-06-20 | 9.5 | A | ### | PDN | OS | |
254 | PDNJZ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
255 | PDNK17 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
256 | PDNK18 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
257 | PDNK27 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
258 | PDNK28 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
259 | PDNK37 | ### | ASX | C | 2024-06-20 | 10.5 | A | ### | PDN | OS | |
260 | PDNK38 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
261 | PDNK47 | ### | ASX | P | 2024-06-20 | 10.5 | A | ### | PDN | OS | |
262 | PDNK48 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
263 | PDNK57 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
264 | PDNK58 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
265 | PDNK67 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
266 | PDNK68 | ### | ASX | C | 2024-06-20 | 15.5 | A | ### | PDN | OS | |
267 | PDNK78 | ### | ASX | P | 2024-06-20 | 15.5 | A | ### | PDN | OS | |
268 | PDNK88 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
269 | PDNK98 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
270 | PDNKA8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
271 | PDNKB8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
272 | PDNKC8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
273 | PDNKD7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDNL | LE | |
274 | PDNKD8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
275 | PDNKE7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDNL | LE | |
276 | PDNKE8 | ### | ASX | C | ### | 15.5 | A | ### | PDN | OS | |
277 | PDNKF8 | ### | ASX | P | ### | 15.5 | A | ### | PDN | OS | |
278 | PDNKG8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
279 | PDNKH8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
280 | PDNKI8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
281 | PDNKJ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
282 | PDNKK8 | ### | ASX | C | ### | 14.5 | A | ### | PDN | OS | |
283 | PDNKL8 | ### | ASX | P | ### | 14.5 | A | ### | PDN | OS | |
284 | PDNKM8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
285 | PDNKN8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
286 | PDNKO8 | ### | ASX | C | ### | 15.5 | A | ### | PDN | OS | |
287 | PDNKP8 | ### | ASX | P | ### | 15.5 | A | ### | PDN | OS | |
288 | PDNKQ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
289 | PDNKR8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
290 | PDNKS8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
291 | PDNKT8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
292 | PDNKU8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
293 | PDNKV8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
294 | PDNLD8 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
295 | PDNLE8 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
296 | PDNLF8 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
297 | PDNLG8 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
298 | PDNLH8 | ### | ASX | C | 2024-03-21 | 1.41 | E | ### | PDN | OS | |
299 | PDNLI8 | ### | ASX | P | 2024-03-21 | 1.41 | E | ### | PDN | OS | |
300 | PDNLJ8 | ### | ASX | C | 2024-03-21 | 1.46 | E | ### | PDN | OS | |
301 | PDNLK8 | ### | ASX | P | 2024-03-21 | 1.46 | E | ### | PDN | OS | |
302 | PDNLL8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
303 | PDNLM8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
304 | PDNLN8 | ### | ASX | C | ### | 16.5 | A | ### | PDN | OS | |
305 | PDNLO8 | ### | ASX | P | ### | 16.5 | A | ### | PDN | OS | |
306 | PDNLP8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
307 | PDNLQ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
308 | PDNLR8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
309 | PDNLS8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
310 | PDNLT8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
311 | PDNLU8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
312 | PDNLW8 | ### | ASX | C | ### | 16.5 | A | ### | PDN | OS | |
313 | PDNLX8 | ### | ASX | P | ### | 16.5 | A | ### | PDN | OS | |
314 | PDNLY8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
315 | PDNLZ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
316 | PDNM18 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
317 | PDNM28 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
318 | PDNM38 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
319 | PDNM48 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
320 | PDNM58 | ### | ASX | C | 2024-06-20 | 16.5 | A | ### | PDN | OS | |
321 | PDNM68 | ### | ASX | P | 2024-06-20 | 16.5 | A | ### | PDN | OS | |
322 | PDNM78 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
323 | PDNM88 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
324 | PDNM98 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
325 | PDNMA8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
326 | PDNMB8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
327 | PDNMC8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
328 | PDNMD8 | ### | ASX | C | ### | 16.5 | A | ### | PDN | OS | |
329 | PDNME8 | ### | ASX | P | ### | 16.5 | A | ### | PDN | OS | |
330 | PDNMF8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
331 | PDNMG8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
332 | PDNMH8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
333 | PDNMI8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
334 | PDNMJ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
335 | PDNMK8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
336 | PDNML8 | ### | ASX | C | ### | 16.5 | A | ### | PDN | OS | |
337 | PDNMM8 | ### | ASX | P | ### | 16.5 | A | ### | PDN | OS | |
338 | PDNMN8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
339 | PDNMO8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
340 | PDNMP8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
341 | PDNMQ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
342 | PDNMR8 | ### | ASX | C | ### | 9 | A | ### | PDN | OS | |
343 | PDNMS8 | ### | ASX | P | ### | 9 | A | ### | PDN | OS | |
344 | PDNMT8 | ### | ASX | C | ### | 9.5 | A | ### | PDN | OS | |
345 | PDNMU7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
346 | PDNMU8 | ### | ASX | P | ### | 9.5 | A | ### | PDN | OS | |
347 | PDNMV7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
348 | PDNMV8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
349 | PDNMW7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
350 | PDNMW8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
351 | PDNMX7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
352 | PDNMX8 | ### | ASX | C | ### | 10.5 | A | ### | PDN | OS | |
353 | PDNMY7 | ### | ASX | C | 2024-03-21 | 0.71 | E | ### | PDN | OS | |
354 | PDNMY8 | ### | ASX | P | ### | 10.5 | A | ### | PDN | OS | |
355 | PDNMZ7 | ### | ASX | P | 2024-03-21 | 0.71 | E | ### | PDN | OS | |
356 | PDNMZ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
357 | PDNN17 | ### | ASX | C | 2024-03-21 | 0.76 | E | ### | PDN | OS | |
358 | PDNN18 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
359 | PDNN27 | ### | ASX | P | 2024-03-21 | 0.76 | E | ### | PDN | OS | |
360 | PDNN28 | ### | ASX | C | ### | 11.5 | A | ### | PDN | OS | |
361 | PDNN37 | ### | ASX | C | 2024-03-21 | 0.81 | E | ### | PDN | OS | |
362 | PDNN38 | ### | ASX | P | ### | 11.5 | A | ### | PDN | OS | |
363 | PDNN47 | ### | ASX | P | 2024-03-21 | 0.81 | E | ### | PDN | OS | |
364 | PDNN48 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
365 | PDNN57 | ### | ASX | C | 2024-03-21 | 0.86 | E | ### | PDN | OS | |
366 | PDNN58 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
367 | PDNN67 | ### | ASX | P | 2024-03-21 | 0.86 | E | ### | PDN | OS | |
368 | PDNN68 | ### | ASX | C | ### | 12.5 | A | ### | PDN | OS | |
369 | PDNN77 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
370 | PDNN78 | ### | ASX | P | ### | 12.5 | A | ### | PDN | OS | |
371 | PDNN87 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
372 | PDNN88 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
373 | PDNN97 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
374 | PDNN98 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
375 | PDNNK7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
376 | PDNNK8 | ### | ASX | C | ### | 13.5 | A | ### | PDN | OS | |
377 | PDNNL7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
378 | PDNNL8 | ### | ASX | P | ### | 13.5 | A | ### | PDN | OS | |
379 | PDNNM7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
380 | PDNNM8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
381 | PDNNN7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
382 | PDNNN8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
383 | PDNNO7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
384 | PDNNO8 | ### | ASX | C | ### | 14.5 | A | ### | PDN | OS | |
385 | PDNNP7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
386 | PDNNP8 | ### | ASX | P | ### | 14.5 | A | ### | PDN | OS | |
387 | PDNNQ7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
388 | PDNNQ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
389 | PDNNR7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
390 | PDNNR8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
391 | PDNNS7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
392 | PDNNS8 | ### | ASX | C | ### | 15.5 | A | ### | PDN | OS | |
393 | PDNNT7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
394 | PDNNT8 | ### | ASX | P | ### | 15.5 | A | ### | PDN | OS | |
395 | PDNNU7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
396 | PDNNU8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
397 | PDNNV7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
398 | PDNNV8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
399 | PDNNW7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
400 | PDNNW8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
401 | PDNNX8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
402 | PDNNY8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
403 | PDNNZ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
404 | PDNP18 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
405 | PDNP28 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
406 | PDNP38 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
407 | PDNP48 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
408 | PDNP58 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
409 | PDNP68 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
410 | PDNP78 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
411 | PDNP88 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
412 | PDNP98 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
413 | PDNPK8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
414 | PDNPL8 | ### | ASX | C | ### | ### | E | ### | PDNL | LE | |
415 | PDNPM8 | ### | ASX | C | ### | 8.5 | A | ### | PDN | OS | |
416 | PDNPN8 | ### | ASX | P | ### | 8.5 | A | ### | PDN | OS | |
417 | PDNPO8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
418 | PDNPP8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
419 | PDNPQ8 | ### | ASX | C | ### | 16.5 | A | ### | PDN | OS | |
420 | PDNPR8 | ### | ASX | P | ### | 16.5 | A | ### | PDN | OS | |
421 | PDNPS8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
422 | PDNPT8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
423 | PDNPW7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
424 | PDNPX7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
425 | PDNPY7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
426 | PDNPZ7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
427 | PDNQ17 | ### | ASX | C | 2024-06-20 | 11.5 | A | ### | PDN | OS | |
428 | PDNQ27 | ### | ASX | P | 2024-06-20 | 11.5 | A | ### | PDN | OS | |
429 | PDNQ37 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
430 | PDNQ38 | ### | ASX | C | 2024-03-21 | 1.7 | A | ### | PDN | OS | |
431 | PDNQ47 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
432 | PDNQ48 | ### | ASX | P | 2024-03-21 | 1.7 | A | ### | PDN | OS | |
433 | PDNQ58 | ### | ASX | C | 2024-03-21 | 1.75 | A | ### | PDN | OS | |
434 | PDNQ68 | ### | ASX | P | 2024-03-21 | 1.75 | A | ### | PDN | OS | |
435 | PDNQ78 | ### | ASX | C | 2024-03-21 | 1.51 | E | ### | PDN | OS | |
436 | PDNQ88 | ### | ASX | P | 2024-03-21 | 1.51 | E | ### | PDN | OS | |
437 | PDNQ98 | ### | ASX | C | 2024-03-21 | 1.56 | E | ### | PDN | OS | |
438 | PDNQA8 | ### | ASX | P | 2024-03-21 | 1.56 | E | ### | PDN | OS | |
439 | PDNQB8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
440 | PDNQC8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
441 | PDNQD8 | ### | ASX | C | ### | 17.5 | A | ### | PDN | OS | |
442 | PDNQE8 | ### | ASX | P | ### | 17.5 | A | ### | PDN | OS | |
443 | PDNQF8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
444 | PDNQG8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
445 | PDNQH8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
446 | PDNQI8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
447 | PDNQJ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
448 | PDNQK8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
449 | PDNQL8 | ### | ASX | C | ### | 17.5 | A | ### | PDN | OS | |
450 | PDNQM8 | ### | ASX | P | ### | 17.5 | A | ### | PDN | OS | |
451 | PDNQN8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
452 | PDNQO8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
453 | PDNQP8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
454 | PDNQQ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
455 | PDNQR8 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
456 | PDNQS8 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
457 | PDNQT7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
458 | PDNQT8 | ### | ASX | C | 2024-06-20 | 17.5 | A | ### | PDN | OS | |
459 | PDNQU7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
460 | PDNQU8 | ### | ASX | P | 2024-06-20 | 17.5 | A | ### | PDN | OS | |
461 | PDNQV7 | ### | ASX | C | 2024-03-21 | 0.56 | E | ### | PDN | OS | |
462 | PDNQV8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
463 | PDNQW7 | ### | ASX | P | 2024-03-21 | 0.56 | E | ### | PDN | OS | |
464 | PDNQW8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
465 | PDNQX7 | ### | ASX | C | 2024-06-20 | 3.5 | A | ### | PDN | OS | |
466 | PDNQX8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
467 | PDNQY7 | ### | ASX | P | 2024-06-20 | 3.5 | A | ### | PDN | OS | |
468 | PDNQY8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
469 | PDNQZ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
470 | PDNQZ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
471 | PDNR17 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
472 | PDNR18 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
473 | PDNR28 | ### | ASX | C | ### | 17.5 | A | ### | PDN | OS | |
474 | PDNR38 | ### | ASX | P | ### | 17.5 | A | ### | PDN | OS | |
475 | PDNR48 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
476 | PDNR58 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
477 | PDNR68 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
478 | PDNR78 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
479 | PDNR88 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
480 | PDNR98 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
481 | PDNRF8 | ### | ASX | C | ### | 17.5 | A | ### | PDN | OS | |
482 | PDNRG8 | ### | ASX | P | ### | 17.5 | A | ### | PDN | OS | |
483 | PDNRH8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
484 | PDNRI8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
485 | PDNRJ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
486 | PDNRK8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
487 | PDNRL8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
488 | PDNRM8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
489 | PDNRN8 | ### | ASX | C | ### | 17.5 | A | ### | PDN | OS | |
490 | PDNRO8 | ### | ASX | P | ### | 17.5 | A | ### | PDN | OS | |
491 | PDNRP8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
492 | PDNRQ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
493 | PDNRR8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
494 | PDNRS8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
495 | PDNRX8 | ### | ASX | C | 2024-03-21 | 1.8 | A | ### | PDN | OS | |
496 | PDNRY8 | ### | ASX | P | 2024-03-21 | 1.8 | A | ### | PDN | OS | |
497 | PDNRZ8 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
498 | PDNS18 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
499 | PDNS28 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
500 | PDNS38 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
501 | PDNS48 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
502 | PDNS58 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
503 | PDNS68 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
504 | PDNS78 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
505 | PDNS88 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
506 | PDNS98 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
507 | PDNSA8 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
508 | PDNSB8 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
509 | PDNSC8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
510 | PDNSD8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
511 | PDNSE8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
512 | PDNSF8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
513 | PDNSG8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
514 | PDNSH8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
515 | PDNSI8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
516 | PDNSJ8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
517 | PDNSK8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
518 | PDNSL8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
519 | PDNSM8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
520 | PDNSN8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
521 | PDNSO8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
522 | PDNSP8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
523 | PDNSQ8 | ### | ASX | C | ### | 9.5 | A | ### | PDN | OS | |
524 | PDNSR8 | ### | ASX | P | ### | 9.5 | A | ### | PDN | OS | |
525 | PDNSS8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
526 | PDNST8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
527 | PDNSU8 | ### | ASX | C | ### | 10.5 | A | ### | PDN | OS | |
528 | PDNSV8 | ### | ASX | P | ### | 10.5 | A | ### | PDN | OS | |
529 | PDNSW8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
530 | PDNSX8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
531 | PDNSY8 | ### | ASX | C | ### | 11.5 | A | ### | PDN | OS | |
532 | PDNSZ8 | ### | ASX | P | ### | 11.5 | A | ### | PDN | OS | |
533 | PDNT18 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
534 | PDNT28 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
535 | PDNT38 | ### | ASX | C | ### | 12.5 | A | ### | PDN | OS | |
536 | PDNT48 | ### | ASX | P | ### | 12.5 | A | ### | PDN | OS | |
537 | PDNT58 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
538 | PDNT68 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
539 | PDNT78 | ### | ASX | C | ### | 13.5 | A | ### | PDN | OS | |
540 | PDNT88 | ### | ASX | P | ### | 13.5 | A | ### | PDN | OS | |
541 | PDNT98 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
542 | PDNTA8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
543 | PDNTB8 | ### | ASX | C | ### | 14.5 | A | ### | PDN | OS | |
544 | PDNTC8 | ### | ASX | P | ### | 14.5 | A | ### | PDN | OS | |
545 | PDNTD8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
546 | PDNTE8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
547 | PDNTF8 | ### | ASX | C | ### | 15.5 | A | ### | PDN | OS | |
548 | PDNTG8 | ### | ASX | P | ### | 15.5 | A | ### | PDN | OS | |
549 | PDNTH8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
550 | PDNTI8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
551 | PDNTJ8 | ### | ASX | C | ### | 16.5 | A | ### | PDN | OS | |
552 | PDNTK8 | ### | ASX | P | ### | 16.5 | A | ### | PDN | OS | |
553 | PDNTL8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
554 | PDNTM8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
555 | PDNTN8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
556 | PDNTO8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
557 | PDNTP8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
558 | PDNTQ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
559 | PDNTR8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
560 | PDNTS8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
561 | PDNTT8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
562 | PDNTU8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
563 | PDNTV8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
564 | PDNTW8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
565 | PDNTX8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
566 | PDNTY8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
567 | PDNTZ8 | ### | ASX | C | ### | ### | E | ### | PDNL | LE | |
568 | PDNU18 | ### | ASX | C | ### | 9 | A | ### | PDN | OS | |
569 | PDNU28 | ### | ASX | P | ### | 9 | A | ### | PDN | OS | |
570 | PDNU38 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
571 | PDNU48 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
572 | PDNU58 | ### | ASX | C | ### | 8.5 | A | ### | PDN | OS | |
573 | PDNU68 | ### | ASX | P | ### | 8.5 | A | ### | PDN | OS | |
574 | PDNU78 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
575 | PDNU88 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
576 | PDNU98 | ### | ASX | C | ### | 8 | A | ### | PDN | OS | |
577 | PDNUA8 | ### | ASX | P | ### | 8 | A | ### | PDN | OS | |
578 | PDNUB8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
579 | PDNUC8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
580 | PDNUD8 | ### | ASX | C | ### | 8 | A | ### | PDN | OS | |
581 | PDNUE8 | ### | ASX | P | ### | 8 | A | ### | PDN | OS | |
582 | PDNUF8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
583 | PDNUG8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
584 | PDNUH8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
585 | PDNUI8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
586 | PDNUJ8 | ### | ASX | C | ### | 17.5 | A | ### | PDN | OS | |
587 | PDNUK8 | ### | ASX | P | ### | 17.5 | A | ### | PDN | OS | |
588 | PDNUL8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
589 | PDNUM8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
590 | PDNUN8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
591 | PDNUO7 | ### | ASX | C | 2024-03-21 | 1.2 | A | ### | PDN | OS | |
592 | PDNUO8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
593 | PDNUP7 | ### | ASX | P | 2024-03-21 | 1.2 | A | ### | PDN | OS | |
594 | PDNUP8 | ### | ASX | C | 2025-03-20 | 10.5 | A | ### | PDN | OS | |
595 | PDNUQ7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
596 | PDNUQ8 | ### | ASX | P | 2025-03-20 | 10.5 | A | ### | PDN | OS | |
597 | PDNUR7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
598 | PDNUR8 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
599 | PDNUS7 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
600 | PDNUS8 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
601 | PDNUT7 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
602 | PDNUT8 | ### | ASX | C | 2025-03-20 | 11.5 | A | ### | PDN | OS | |
603 | PDNUU7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
604 | PDNUU8 | ### | ASX | P | 2025-03-20 | 11.5 | A | ### | PDN | OS | |
605 | PDNUV7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
606 | PDNUV8 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
607 | PDNUW8 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
608 | PDNUX8 | ### | ASX | C | 2025-03-20 | 12.5 | A | ### | PDN | OS | |
609 | PDNUY8 | ### | ASX | P | 2025-03-20 | 12.5 | A | ### | PDN | OS | |
610 | PDNUZ8 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
611 | PDNV18 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
612 | PDNV28 | ### | ASX | C | 2025-03-20 | 13.5 | A | ### | PDN | OS | |
613 | PDNV38 | ### | ASX | P | 2025-03-20 | 13.5 | A | ### | PDN | OS | |
614 | PDNV48 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
615 | PDNV58 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
616 | PDNV68 | ### | ASX | C | 2025-03-20 | 14.5 | A | ### | PDN | OS | |
617 | PDNV78 | ### | ASX | P | 2025-03-20 | 14.5 | A | ### | PDN | OS | |
618 | PDNV88 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
619 | PDNV98 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
620 | PDNVA8 | ### | ASX | C | 2025-03-20 | 15.5 | A | ### | PDN | OS | |
621 | PDNVB8 | ### | ASX | P | 2025-03-20 | 15.5 | A | ### | PDN | OS | |
622 | PDNVC8 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
623 | PDNVD8 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
624 | PDNVE8 | ### | ASX | C | 2025-03-20 | 16.5 | A | ### | PDN | OS | |
625 | PDNVF8 | ### | ASX | P | 2025-03-20 | 16.5 | A | ### | PDN | OS | |
626 | PDNVG8 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
627 | PDNVH8 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
628 | PDNVI8 | ### | ASX | C | 2025-03-20 | 17.5 | A | ### | PDN | OS | |
629 | PDNVJ8 | ### | ASX | P | 2025-03-20 | 17.5 | A | ### | PDN | OS | |
630 | PDNVK8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
631 | PDNVL7 | ### | ASX | C | 2024-03-21 | 1.25 | A | ### | PDN | OS | |
632 | PDNVL8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
633 | PDNVM7 | ### | ASX | P | 2024-03-21 | 1.25 | A | ### | PDN | OS | |
634 | PDNVM8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
635 | PDNVN7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
636 | PDNVN8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
637 | PDNVO7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
638 | PDNVO8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
639 | PDNVP7 | ### | ASX | C | 2024-06-20 | 12.5 | A | ### | PDN | OS | |
640 | PDNVP8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
641 | PDNVQ7 | ### | ASX | P | 2024-06-20 | 12.5 | A | ### | PDN | OS | |
642 | PDNVQ8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
643 | PDNVR7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
644 | PDNVR8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
645 | PDNVS7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
646 | PDNVS8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
647 | PDNVT8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
648 | PDNVU8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
649 | PDNVV8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
650 | PDNVW8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
651 | PDNVX8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
652 | PDNVY8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDNL | LE | |
653 | PDNVZ8 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
654 | PDNW18 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
655 | PDNW28 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
656 | PDNW38 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
657 | PDNW48 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
658 | PDNW58 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
659 | PDNW68 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
660 | PDNW78 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
661 | PDNW88 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
662 | PDNW98 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
663 | PDNWA8 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
664 | PDNWB8 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
665 | PDNWC8 | ### | ASX | C | ### | 18.5 | A | ### | PDN | OS | |
666 | PDNWD8 | ### | ASX | P | ### | 18.5 | A | ### | PDN | OS | |
667 | PDNWE8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
668 | PDNWF8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
669 | PDNWG8 | ### | ASX | C | ### | 18.5 | A | ### | PDN | OS | |
670 | PDNWH8 | ### | ASX | P | ### | 18.5 | A | ### | PDN | OS | |
671 | PDNWI7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
672 | PDNWI8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
673 | PDNWJ7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
674 | PDNWJ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
675 | PDNWK7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
676 | PDNWK8 | ### | ASX | C | 2024-06-20 | 18.5 | A | ### | PDN | OS | |
677 | PDNWL7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
678 | PDNWL8 | ### | ASX | P | 2024-06-20 | 18.5 | A | ### | PDN | OS | |
679 | PDNWM7 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
680 | PDNWM8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
681 | PDNWN7 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
682 | PDNWN8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
683 | PDNWO7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
684 | PDNWO8 | ### | ASX | C | ### | 18.5 | A | ### | PDN | OS | |
685 | PDNWP7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
686 | PDNWP8 | ### | ASX | P | ### | 18.5 | A | ### | PDN | OS | |
687 | PDNWQ8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
688 | PDNWR8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
689 | PDNWS8 | ### | ASX | C | ### | 18.5 | A | ### | PDN | OS | |
690 | PDNWT8 | ### | ASX | P | ### | 18.5 | A | ### | PDN | OS | |
691 | PDNWU8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
692 | PDNWV8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
693 | PDNWW8 | ### | ASX | C | ### | 18.5 | A | ### | PDN | OS | |
694 | PDNWX8 | ### | ASX | P | ### | 18.5 | A | ### | PDN | OS | |
695 | PDNWY8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
696 | PDNWZ8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
697 | PDNX18 | ### | ASX | C | ### | 18.5 | A | ### | PDN | OS | |
698 | PDNX28 | ### | ASX | P | ### | 18.5 | A | ### | PDN | OS | |
699 | PDNX38 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
700 | PDNX48 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
701 | PDNX58 | ### | ASX | C | 2025-03-20 | 18.5 | A | ### | PDN | OS | |
702 | PDNX68 | ### | ASX | P | 2025-03-20 | 18.5 | A | ### | PDN | OS | |
703 | PDNX78 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
704 | PDNX88 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
705 | PDNX98 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
706 | PDNXA8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
707 | PDNXB8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
708 | PDNXC8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
709 | PDNXD8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
710 | PDNXF8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
711 | PDNXG7 | ### | ASX | C | 2024-03-21 | ### | A | ### | PDN | OS | |
712 | PDNXG8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
713 | PDNXH7 | ### | ASX | P | 2024-03-21 | ### | A | ### | PDN | OS | |
714 | PDNXH8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
715 | PDNXI7 | ### | ASX | C | 2024-03-21 | ### | E | ### | PDN | OS | |
716 | PDNXI8 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
717 | PDNXJ7 | ### | ASX | P | 2024-03-21 | ### | E | ### | PDN | OS | |
718 | PDNXJ8 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
719 | PDNXK7 | ### | ASX | C | 2024-06-20 | 13.5 | A | ### | PDN | OS | |
720 | PDNXK8 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
721 | PDNXL7 | ### | ASX | P | 2024-06-20 | 13.5 | A | ### | PDN | OS | |
722 | PDNXL8 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
723 | PDNXM7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
724 | PDNXM8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
725 | PDNXN7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
726 | PDNXN8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
727 | PDNXO7 | ### | ASX | C | ### | 6.5 | A | ### | PDN | OS | |
728 | PDNXO8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
729 | PDNXP7 | ### | ASX | P | ### | 6.5 | A | ### | PDN | OS | |
730 | PDNXP8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
731 | PDNXQ7 | ### | ASX | C | ### | 7 | A | ### | PDN | OS | |
732 | PDNXQ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
733 | PDNXR7 | ### | ASX | P | ### | 7 | A | ### | PDN | OS | |
734 | PDNXR8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
735 | PDNXS7 | ### | ASX | C | ### | 7.5 | A | ### | PDN | OS | |
736 | PDNXS8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
737 | PDNXT7 | ### | ASX | P | ### | 7.5 | A | ### | PDN | OS | |
738 | PDNXT8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
739 | PDNXU7 | ### | ASX | C | ### | 8 | A | ### | PDN | OS | |
740 | PDNXU8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
741 | PDNXV7 | ### | ASX | P | ### | 8 | A | ### | PDN | OS | |
742 | PDNXV8 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
743 | PDNXW7 | ### | ASX | C | ### | 8.5 | A | ### | PDN | OS | |
744 | PDNXW8 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
745 | PDNXY7 | ### | ASX | P | ### | 8.5 | A | ### | PDN | OS | |
746 | PDNXY8 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
747 | PDNXZ7 | ### | ASX | C | ### | 9 | A | ### | PDN | OS | |
748 | PDNXZ8 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
749 | PDNY17 | ### | ASX | P | ### | 9 | A | ### | PDN | OS | |
750 | PDNY18 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
751 | PDNY27 | ### | ASX | C | ### | 9.5 | A | ### | PDN | OS | |
752 | PDNY28 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
753 | PDNY37 | ### | ASX | P | ### | 9.5 | A | ### | PDN | OS | |
754 | PDNY38 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
755 | PDNY47 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
756 | PDNY48 | ### | ASX | C | 2025-03-20 | ### | A | ### | PDN | OS | |
757 | PDNY57 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
758 | PDNY58 | ### | ASX | P | 2025-03-20 | ### | A | ### | PDN | OS | |
759 | PDNY67 | ### | ASX | C | ### | 10.5 | A | ### | PDN | OS | |
760 | PDNY68 | ### | ASX | C | 2025-03-20 | ### | E | ### | PDN | OS | |
761 | PDNY77 | ### | ASX | P | ### | 10.5 | A | ### | PDN | OS | |
762 | PDNY78 | ### | ASX | P | 2025-03-20 | ### | E | ### | PDN | OS | |
763 | PDNY87 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
764 | PDNY97 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
765 | PDNYA7 | ### | ASX | C | ### | 11.5 | A | ### | PDN | OS | |
766 | PDNYB7 | ### | ASX | P | ### | 11.5 | A | ### | PDN | OS | |
767 | PDNYC7 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
768 | PDNYD7 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
769 | PDNYE7 | ### | ASX | C | ### | 12.5 | A | ### | PDN | OS | |
770 | PDNYF7 | ### | ASX | P | ### | 12.5 | A | ### | PDN | OS | |
771 | PDNYG7 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
772 | PDNYH7 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
773 | PDNYI7 | ### | ASX | C | ### | 13.5 | A | ### | PDN | OS | |
774 | PDNYJ7 | ### | ASX | P | ### | 13.5 | A | ### | PDN | OS | |
775 | PDNYK7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
776 | PDNYL7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
777 | PDNYM7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
778 | PDNYN7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
779 | PDNYO7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
780 | PDNYP7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
781 | PDNYQ7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
782 | PDNYR7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
783 | PDNYS7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
784 | PDNYT7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
785 | PDNYU7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
786 | PDNYV7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
787 | PDNYW7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
788 | PDNYX7 | ### | ASX | P | ### | ### | E | ### | PDN | OS | |
789 | PDNYZ7 | ### | ASX | C | ### | ### | E | ### | PDNL | LE | |
790 | PDNZL7 | ### | ASX | C | 2024-03-21 | 1.4 | A | ### | PDN | OS | |
791 | PDNZM7 | ### | ASX | P | 2024-03-21 | 1.4 | A | ### | PDN | OS | |
792 | PDNZN7 | ### | ASX | C | 2024-03-21 | 1.21 | E | ### | PDN | OS | |
793 | PDNZO7 | ### | ASX | P | 2024-03-21 | 1.21 | E | ### | PDN | OS | |
794 | PDNZP7 | ### | ASX | C | 2024-06-20 | ### | A | ### | PDN | OS | |
795 | PDNZQ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | PDN | OS | |
796 | PDNZR7 | ### | ASX | C | 2024-06-20 | ### | E | ### | PDN | OS | |
797 | PDNZS7 | ### | ASX | P | 2024-06-20 | ### | E | ### | PDN | OS | |
798 | PDNZT7 | ### | ASX | C | ### | ### | A | ### | PDN | OS | |
799 | PDNZU7 | ### | ASX | P | ### | ### | A | ### | PDN | OS | |
800 | PDNZV7 | ### | ASX | C | ### | ### | E | ### | PDN | OS | |
801 | PDNZW7 | ### | ASX | P | ### | ### | E | ### | PDN | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | PDNJOA | ### | Instalment MINI | 2026-05-26 | 1 | ### | A | CITIWARRANTS | COR | |
2 | PDNJOB | ### | Instalment MINI | 2026-05-26 | 1 | 5.0641 | A | CITIWARRANTS | COR | |
3 | PDNJOC | ### | Instalment MINI | ### | 1 | 6.4356 | A | CITIWARRANTS | COR | |
4 | PDNJOD | ### | Instalment MINI | ### | 1 | 8.2056 | A | CITIWARRANTS | COR | |
5 | PDNKOA | ### | MINI Call | ### | 1 | 8.1086 | A | CITIWARRANTS | COR | |
6 | PDNKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | PDNKOC | ### | MINI Call | ### | 1 | 5.779 | A | CITIWARRANTS | COR | |
8 | PDNKOD | ### | MINI Call | ### | 1 | 6.8923 | A | CITIWARRANTS | COR | |
9 | PDNKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
10 | PDNKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
11 | PDNKOS | ### | MINI Put | ### | 1 | 26.7181 | A | CITIWARRANTS | COR | |
12 | PDNKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
13 | PDNKZK | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | * |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-10 Wed | 1.51 | 1.54 | 1.5 | 1.53 | ### | 25,299,953 | 1.3 | 77.7 | 51.0 |
2024-Apr-09 Tue | ### | 1.53 | 1.4975 | 1.52 | ### | ### | ### | 75.6 | ### |
2024-Apr-08 Mon | ### | 1.52 | 1.45 | ### | ### | 35,177,328 | ### | 88.3 | 50.5 |
2024-Apr-05 Fri | ### | 1.44 | ### | 1.42 | 26,657,575 | ### | -1.0 | ### | ### |
2024-Apr-04 Thu | 1.5 | 1.5175 | 1.4725 | 1.48 | ### | ### | ### | ### | ### |
2024-Apr-03 Wed | 1.48 | ### | 1.44 | 1.46 | 32,751,748 | ### | -1.4 | ### | ### |
2024-Apr-02 Tue | 1.44 | 1.455 | 1.42 | ### | 21,343,374 | ### | -0.3 | ### | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | 33,364,675 | ### | ### | 57.5 | ### |
2024-Mar-27 Wed | 1.4 | 1.4 | ### | ### | ### | ### | ### | 14.9 | 45.5 |
2024-Mar-26 Tue | 1.4 | ### | ### | 1.4 | 21,484,347 | ### | ### | ### | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | 16,202,081 | ### | 84.6 | ### |
2024-Mar-22 Fri | 1.375 | 1.3875 | ### | 1.385 | ### | 23,549,845 | 0.7 | ### | ### |
2024-Mar-21 Thu | 1.355 | 1.4 | 1.355 | ### | ### | ### | 3.0 | ### | 46.5 |
2024-Mar-20 Wed | ### | ### | 1.25 | ### | 25,050,624 | 32,190,051 | 4.3 | 92.4 | 44.0 |
2024-Mar-19 Tue | 1.26 | 1.2625 | ### | 1.25 | 20,350,280 | ### | ### | 30.0 | ### |
2024-Mar-18 Mon | 1.22 | 1.26 | 1.22 | 1.245 | 18,965,826 | 23,517,624 | 2.0 | ### | 41.5 |
2024-Mar-15 Fri | 1.2 | ### | 1.185 | ### | 19,654,347 | ### | ### | 71.2 | ### |
2024-Mar-14 Thu | 1.21 | 1.22 | 1.1875 | ### | ### | ### | -1.2 | 25.3 | ### |
2024-Mar-13 Wed | 1.225 | 1.25 | 1.21 | 1.25 | ### | ### | 2.0 | ### | ### |
2024-Mar-12 Tue | 1.245 | 1.2525 | 1.2225 | 1.24 | 15,087,079 | ### | ### | 29.1 | ### |
2024-Mar-11 Mon | 1.2 | 1.25 | 1.185 | 1.24 | 62,725,256 | ### | ### | 89.2 | ### |
2024-Mar-08 Fri | 1.25 | 1.27 | 1.24 | 1.245 | 26,085,724 | 32,737,583 | ### | 29.9 | 41.5 |
2024-Mar-07 Thu | ### | 1.22 | ### | 1.2 | ### | ### | ### | ### | 40.0 |
2024-Mar-06 Wed | 1.2 | ### | 1.185 | ### | 11,024,270 | 13,229,124 | ### | 69.8 | ### |
2024-Mar-05 Tue | ### | 1.22 | 1.185 | 1.21 | 15,737,076 | ### | 1.7 | 81.8 | ### |
2024-Mar-04 Mon | 1.23 | 1.26 | 1.2075 | ### | ### | 18,776,071 | -1.2 | ### | 40.5 |
2024-Mar-01 Fri | 1.2 | 1.21 | ### | 1.2 | 21,948,655 | 26,338,386 | ### | 63.7 | 40.0 |
2024-Feb-29 Thu | 1.23 | 1.245 | ### | 1.24 | 23,217,226 | ### | ### | 68.4 | ### |
2024-Feb-28 Wed | ### | 1.26 | ### | 1.255 | 23,002,083 | 28,465,077 | ### | 84.6 | ### |
2024-Feb-27 Tue | ### | 1.2 | ### | ### | 25,137,948 | 29,537,088 | 0.9 | ### | ### |
2024-Feb-26 Mon | ### | 1.145 | ### | ### | ### | ### | 2.3 | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | 1.125 | 17,692,443 | 20,169,385 | -3.8 | 15.4 | 37.5 |
2024-Feb-22 Thu | ### | 1.2025 | ### | ### | 21,959,480 | ### | ### | 17.0 | ### |
2024-Feb-21 Wed | ### | 1.21 | 1.1725 | ### | ### | ### | -1.2 | ### | ### |
2024-Feb-20 Tue | ### | 1.2675 | 1.23 | 1.245 | 12,301,753 | ### | -1.6 | ### | 41.5 |
2024-Feb-19 Mon | 1.26 | 1.285 | 1.255 | 1.27 | ### | ### | ### | ### | ### |
2024-Feb-16 Fri | 1.28 | 1.2875 | 1.25 | ### | ### | ### | -1.2 | 23.6 | ### |
2024-Feb-15 Thu | ### | 1.325 | 1.285 | 1.285 | 12,790,478 | 16,691,573 | ### | ### | ### |
2024-Feb-14 Wed | 1.29 | 1.3225 | 1.29 | ### | 14,855,757 | ### | 2.3 | 81.9 | 44.0 |
2024-Feb-13 Tue | ### | 1.3325 | 1.2925 | 1.325 | 16,499,928 | 21,656,155 | 1.1 | 79.2 | ### |
2024-Feb-12 Mon | 1.345 | ### | ### | 1.325 | ### | 22,296,874 | -1.5 | 26.1 | ### |
2024-Feb-09 Fri | ### | ### | ### | 1.325 | 31,760,122 | ### | -0.4 | 31.8 | ### |
2024-Feb-08 Thu | 1.425 | 1.46 | 1.41 | 1.425 | 23,045,574 | ### | ### | 66.2 | 47.5 |
2024-Feb-07 Wed | ### | 1.44 | ### | ### | ### | ### | 4.0 | 88.9 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 25,997,777 | 35,616,954 | ### | 88.1 | 46.5 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 45.5 |
2024-Feb-02 Fri | ### | 1.385 | 1.3525 | 1.375 | 33,140,247 | ### | ### | ### | ### |
2024-Feb-01 Thu | 1.27 | 1.2925 | 1.26 | 1.29 | 17,211,950 | 21,966,751 | 1.6 | ### | 43.0 |
2024-Jan-31 Wed | 1.28 | ### | 1.27 | ### | 31,463,453 | ### | 1.2 | ### | ### |
2024-Jan-30 Tue | 1.25 | ### | 1.23 | 1.25 | 22,140,722 | 27,620,550 | ### | ### | ### |
2024-Jan-29 Mon | ### | 1.2525 | ### | 1.23 | 35,986,250 | 44,038,173 | ### | ### | 41.0 |
2024-Jan-25 Thu | 1.23 | 1.245 | ### | 1.23 | 20,994,622 | ### | ### | ### | 41.0 |
2024-Jan-24 Wed | ### | 1.25 | ### | 1.225 | ### | ### | ### | ### | ### |
2024-Jan-23 Tue | 1.185 | 1.225 | ### | 1.225 | 14,012,648 | ### | 3.4 | 91.1 | ### |
2024-Jan-22 Mon | 1.225 | 1.225 | ### | 1.2 | ### | ### | -2.0 | ### | 40.0 |
2024-Jan-19 Fri | 1.25 | 1.26 | 1.21 | 1.23 | 14,924,971 | ### | ### | ### | 41.0 |
2024-Jan-18 Thu | ### | 1.255 | 1.21 | 1.255 | 24,915,279 | 30,708,081 | ### | ### | ### |
2024-Jan-17 Wed | 1.25 | 1.275 | 1.245 | 1.255 | 25,034,329 | 31,543,254 | ### | 76.3 | ### |
2024-Jan-16 Tue | ### | ### | 1.27 | 1.275 | 36,567,488 | 47,263,478 | -2.7 | 19.4 | 42.5 |
2024-Jan-15 Mon | 1.29 | ### | 1.285 | ### | ### | 72,742,984 | 0.4 | 74.8 | ### |
2024-Jan-12 Fri | 1.225 | 1.27 | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-11 Thu | 1.175 | 1.185 | 1.155 | 1.185 | ### | ### | 0.9 | 78.5 | 39.5 |
2024-Jan-10 Wed | ### | 1.185 | ### | 1.175 | ### | 64,071,984 | ### | 94.9 | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | 1.0 | 78.5 | ### |
2024-Jan-08 Mon | ### | ### | 1.0125 | ### | 23,653,654 | ### | 3.4 | ### | ### |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | 84.2 | ### |
2024-Jan-03 Wed | 0.985 | ### | 0.9825 | ### | ### | ### | ### | 88.8 | ### |
2024-Jan-02 Tue | ### | ### | ### | ### | 15,824,853 | ### | ### | 86.6 | ### |
2023-Dec-29 Fri | 0.975 | ### | 0.9675 | 0.985 | ### | 13,138,870 | 1.0 | 77.4 | ### |
2023-Dec-28 Thu | 1 | ### | ### | 0.985 | 19,626,977 | ### | ### | 16.6 | ### |
2023-Dec-27 Wed | ### | ### | 0.985 | ### | 16,842,141 | 16,842,141 | ### | ### | ### |
2023-Dec-22 Fri | 0.985 | 1.0075 | ### | 1 | ### | 16,374,927 | 1.5 | 80.9 | ### |
2023-Dec-21 Thu | ### | 0.985 | ### | 0.975 | ### | 23,421,686 | ### | 77.9 | 32.5 |
2023-Dec-20 Wed | ### | ### | 0.955 | 0.975 | 28,536,754 | ### | ### | ### | 32.5 |
2023-Dec-19 Tue | ### | ### | 0.985 | ### | ### | 21,389,626 | -1.5 | 20.4 | ### |
2023-Dec-18 Mon | ### | ### | 0.975 | ### | ### | ### | 1.0 | 76.9 | ### |
2023-Dec-15 Fri | ### | 1.0175 | 0.985 | 0.985 | 33,357,720 | ### | ### | ### | ### |
2023-Dec-14 Thu | 0.955 | ### | ### | ### | 14,520,773 | ### | 1.0 | 69.0 | ### |
2023-Dec-13 Wed | ### | 0.9775 | 0.9475 | 0.955 | ### | 15,178,177 | ### | ### | ### |
2023-Dec-12 Tue | ### | ### | 0.9375 | 0.945 | ### | ### | -0.5 | 35.0 | 31.5 |
2023-Dec-11 Mon | ### | ### | 0.9375 | 0.955 | 21,432,545 | 20,334,127 | 0.5 | ### | ### |
2023-Dec-08 Fri | ### | 0.955 | ### | ### | 17,267,420 | ### | -1.6 | ### | ### |
2023-Dec-07 Thu | ### | 0.9875 | ### | ### | 25,421,152 | 24,436,082 | -4.1 | ### | ### |
2023-Dec-06 Wed | ### | ### | 0.985 | 1 | ### | ### | ### | ### | ### |
2023-Dec-05 Tue | ### | ### | 1.0075 | ### | ### | 152,560,984 | -1.9 | ### | ### |
2023-Dec-04 Mon | ### | ### | ### | 1.055 | 149,853,847 | 157,721,173 | 0.5 | 72.6 | ### |
2023-Dec-01 Fri | ### | 1.0425 | ### | ### | 22,676,946 | 23,215,523 | 3.0 | 87.5 | 34.5 |
2023-Nov-30 Thu | ### | 0.975 | 0.945 | 0.975 | ### | 21,680,944 | ### | 69.7 | 32.5 |
2023-Nov-29 Wed | ### | 1.025 | 1 | ### | 6,289,025 | ### | -1.5 | ### | 33.5 |
2023-Nov-28 Tue | ### | ### | ### | 1.025 | ### | 5,879,045 | ### | ### | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | ### | ### | ### | 23.5 | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | 6,664,680 | ### | 1.5 | 79.6 | 34.5 |
2023-Nov-23 Thu | ### | 1.025 | 0.9975 | ### | 8,286,583 | ### | ### | ### | ### |
2023-Nov-22 Wed | ### | ### | 1 | ### | 10,368,322 | 10,523,846 | -1.5 | 29.6 | ### |
2023-Nov-21 Tue | ### | 1.055 | ### | ### | 19,013,252 | 19,726,248 | 1.0 | 75.8 | ### |
2023-Nov-20 Mon | ### | ### | ### | 1 | 14,978,828 | 15,016,275 | ### | ### | ### |
2023-Nov-17 Fri | ### | 0.975 | ### | ### | ### | 14,452,744 | ### | 74.0 | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | 19,902,076 | 18,906,972 | -2.1 | ### | ### |
2023-Nov-15 Wed | 0.975 | 0.9825 | 0.9575 | ### | ### | 8,883,972 | ### | ### | ### |
2023-Nov-14 Tue | ### | ### | 0.955 | 0.975 | ### | 13,233,378 | ### | 74.0 | 32.5 |
2023-Nov-13 Mon | ### | 0.945 | ### | 0.925 | ### | 9,738,344 | ### | ### | ### |
2023-Nov-10 Fri | ### | 0.975 | ### | ### | 13,747,180 | 13,128,556 | ### | ### | ### |
2023-Nov-09 Thu | ### | 0.9475 | 0.925 | ### | 17,522,943 | 16,405,855 | ### | 75.2 | ### |
2023-Nov-08 Wed | 0.955 | ### | ### | ### | 13,159,042 | ### | -0.5 | 28.2 | ### |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | 0.945 | 0.955 | ### | ### | -4.0 | 11.3 | ### |
2023-Nov-03 Fri | ### | ### | 1 | ### | 21,560,872 | ### | ### | ### | 33.5 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | ### | 62.5 | ### |
2023-Nov-01 Wed | ### | 1.025 | ### | ### | ### | ### | 4.1 | ### | ### |
2023-Oct-31 Tue | ### | ### | 0.945 | 0.945 | 20,089,042 | 19,235,257 | ### | ### | 31.5 |
2023-Oct-30 Mon | 0.955 | ### | ### | 0.945 | ### | 15,613,187 | -1.0 | 29.6 | 31.5 |
2023-Oct-27 Fri | 0.975 | ### | 0.955 | ### | 18,078,823 | ### | -1.0 | 25.6 | ### |
2023-Oct-26 Thu | ### | ### | ### | ### | 20,054,675 | ### | ### | 84.4 | ### |
2023-Oct-25 Wed | ### | ### | 0.9625 | ### | ### | ### | ### | ### | ### |
2023-Oct-24 Tue | ### | ### | ### | ### | ### | 9,591,757 | ### | ### | ### |
2023-Oct-23 Mon | ### | 0.985 | 0.925 | ### | ### | ### | -3.6 | 13.8 | ### |
2023-Oct-20 Fri | ### | ### | 0.9475 | 0.975 | ### | ### | ### | 78.9 | 32.5 |
2023-Oct-19 Thu | ### | 0.9675 | 0.9375 | 0.945 | 9,931,321 | 9,459,583 | ### | ### | 31.5 |
2023-Oct-18 Wed | 0.955 | ### | ### | ### | ### | ### | -0.5 | 32.7 | ### |