Listing Code | PDZ |
Listing Name | PRAIRIE MINING LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Dec 15 12:50:13 AEDT 2021 |
ISIN Name | PRAIRIE DOWNS METALS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PDZ2 |
DATE | 2022-01-29 | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.21 | 0.24 | 0.27 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.345 | 0.345 | |
Year Low | 0.175 | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 0.345 | 0.345 | |
52Week Low | 0.175 | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-12-16 |   2022-04-08 04:44 GMT, Name change Change of Company Code (PDZ) > (GRX) | 0 |
2 | < an > | 2021-12-15 |   2024-04-06 09:57 GMT, Price Closed at $0.205 | 4 |
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Dec-14 Tue   |
||||
3 | < an | 2014-06-25 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Prairie Downs Metals Limited... New Code (PDZ) Prairie Mining Limited   |
News    Options owned by PDZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
---|---|---|---|---|---|---|---|---|---|
2021-Dec-15 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Dec-14 Tue | ### | ### | ### | ### | ### | ### | -4.7 | ### | ### |
2021-Dec-13 Mon | ### | ### | ### | ### | ### | 13,975 | ### | ### | ### |
2021-Dec-10 Fri | ### | ### | ### | ### | 0 | ### | |||
2021-Dec-09 Thu | ### | ### | ### | ### | ### | ### | ### | 69.3 | ### |
2021-Dec-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | ### | |||
2021-Dec-07 Tue | 0.23 | 0.23 | ### | 0.22 | ### | 13,846 | -4.3 | ### | ### |
2021-Dec-06 Mon | 0.225 | 0.24 | 0.225 | 0.225 | ### | 82,125 | ### | 82.1 | -37.5 |
2021-Dec-03 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2021-Dec-02 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2021-Dec-01 Wed | 0.23 | 0.23 | 0.21 | 0.21 | ### | 113,740 | ### | 2.3 | ### |
2021-Nov-30 Tue | 0.225 | 0.225 | 0.225 | 0.225 | ### | 5,625 | ### | 61.4 | -37.5 |
2021-Nov-29 Mon | ### | ### | ### | ### | 0 | ### | |||
2021-Nov-26 Fri | ### | ### | ### | ### | 0 | ### | |||
2021-Nov-25 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Nov-24 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Nov-23 Tue | ### | ### | ### | ### | 0 | ### | |||
2021-Nov-22 Mon | ### | ### | ### | ### | 114,123 | ### | ### | ### | ### |
2021-Nov-19 Fri | ### | ### | ### | ### | ### | 4,171 | ### | ### | ### |
2021-Nov-18 Thu | 0.225 | 0.23 | ### | ### | ### | ### | -4.4 | 9.6 | ### |
2021-Nov-17 Wed | ### | ### | ### | ### | ### | ### | ### | 71.8 | ### |
2021-Nov-16 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | 7,040 | ### | ### | ### |
2021-Nov-15 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 27,878 | ### | ### | 65.1 | ### |
2021-Nov-12 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | 61.9 | ### |
2021-Nov-11 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
2021-Nov-10 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 74.2 | ### |
2021-Nov-09 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -37.5 | |||
2021-Nov-08 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | -37.5 | |||
2021-Nov-05 Fri | 0.225 | 0.225 | 0.225 | 0.225 | ### | ### | ### | 67.6 | -37.5 |
2021-Nov-04 Thu | 0.225 | 0.225 | 0.225 | 0.225 | ### | 5,625 | ### | ### | -37.5 |
2021-Nov-03 Wed | 0.23 | 0.23 | 0.22 | 0.22 | 3,080 | ### | -4.3 | ### | ### |
2021-Nov-02 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -40.0 | |||
2021-Nov-01 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 71.2 | -40.0 |
2021-Oct-29 Fri | ### | 0.24 | 0.22 | 0.22 | ### | ### | -6.4 | ### | ### |
2021-Oct-28 Thu | 0.225 | 0.24 | 0.225 | 0.24 | ### | 14,189 | ### | 97.5 | -40.0 |
2021-Oct-27 Wed | 0.25 | 0.25 | 0.23 | 0.23 | ### | 21,123 | ### | ### | ### |
2021-Oct-26 Tue | 0.255 | 0.255 | 0.255 | 0.255 | ### | 7,650 | ### | 71.6 | -42.5 |
2021-Oct-25 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | 68.3 | ### |
2021-Oct-22 Fri | 0.27 | 0.27 | 0.25 | 0.25 | ### | ### | ### | ### | ### |
2021-Oct-21 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 74 | ### | ### | ### | -45.0 |
2021-Oct-20 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -45.0 | |||
2021-Oct-19 Tue | 0.275 | 0.275 | 0.27 | 0.27 | ### | 8,185 | ### | 21.4 | -45.0 |
2021-Oct-18 Mon | 0.27 | 0.27 | 0.27 | 0.27 | 2,857 | 771 | ### | 68.6 | -45.0 |
2021-Oct-15 Fri | 0.275 | 0.28 | 0.275 | 0.275 | 114,780 | 31,851 | ### | 64.0 | ### |
2021-Oct-14 Thu | ### | ### | ### | ### | 0 | ### | |||
2021-Oct-13 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Oct-12 Tue | ### | ### | ### | ### | 0 | ### | |||
2021-Oct-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Oct-08 Fri | 0.325 | 0.325 | ### | ### | ### | ### | -6.2 | ### | ### |
2021-Oct-07 Thu | ### | ### | ### | ### | 74,482 | ### | 2.9 | ### | ### |
2021-Oct-06 Wed | ### | ### | ### | 0.325 | ### | ### | ### | 83.5 | ### |
2021-Oct-05 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | ### |
2021-Oct-04 Mon | 0.275 | 0.275 | 0.275 | 0.275 | ### | 4,070 | ### | ### | ### |
2021-Oct-01 Fri | 0.27 | 0.275 | 0.27 | 0.275 | ### | 4,087 | 1.9 | 84.2 | ### |
2021-Sep-30 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -45.0 | |||
2021-Sep-29 Wed | 0.255 | 0.27 | 0.255 | 0.27 | ### | ### | 5.9 | ### | -45.0 |
2021-Sep-28 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2021-Sep-27 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2021-Sep-24 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 20,650 | 5,988 | ### | ### | ### |
2021-Sep-23 Thu | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 56.5 | ### |
2021-Sep-22 Wed | ### | ### | ### | ### | 0 | ### | |||
2021-Sep-21 Tue | ### | ### | ### | ### | ### | 1,240 | ### | 55.1 | ### |
2021-Sep-20 Mon | ### | ### | ### | ### | ### | ### | -1.6 | 53.5 | ### |
2021-Sep-17 Fri | ### | ### | ### | ### | ### | ### | 1.6 | 79.4 | ### |
2021-Sep-16 Thu | 0.285 | ### | 0.285 | ### | 8,855 | 2,656 | 10.5 | ### | -52.5 |
2021-Sep-15 Wed | ### | ### | ### | ### | 0 | -50.0 | |||
2021-Sep-14 Tue | ### | ### | ### | ### | ### | 30,989 | ### | 63.0 | -50.0 |
2021-Sep-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -50.0 |
2021-Sep-10 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | 10,150 | ### | ### | ### |
2021-Sep-09 Thu | ### | ### | ### | ### | ### | ### | ### | 84.6 | -50.0 |
2021-Sep-08 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | 68.2 | ### |
2021-Sep-07 Tue | ### | ### | ### | ### | 0 | -50.0 | |||
2021-Sep-06 Mon | ### | ### | ### | ### | ### | ### | ### | 63.0 | -50.0 |
2021-Sep-03 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 4,457 | 1,247 | ### | 60.1 | ### |
2021-Sep-02 Thu | ### | ### | ### | ### | 0 | -50.0 | |||
2021-Sep-01 Wed | ### | ### | ### | ### | ### | ### | ### | 62.8 | -50.0 |
2021-Aug-31 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -50.0 |
2021-Aug-30 Mon | ### | ### | ### | ### | 0 | ### | |||
2021-Aug-27 Fri | 0.28 | ### | 0.28 | ### | ### | ### | 5.4 | 94.3 | ### |
2021-Aug-26 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2021-Aug-25 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2021-Aug-24 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | 1,354 | ### | ### | ### |
2021-Aug-23 Mon | ### | ### | ### | ### | 17,240 | 5,085 | ### | ### | ### |
2021-Aug-20 Fri | ### | ### | ### | ### | ### | ### | ### | 77.8 | ### |
2021-Aug-19 Thu | ### | ### | ### | ### | 0 | ### | |||
2021-Aug-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Aug-17 Tue | 0.29 | ### | 0.29 | ### | ### | 67,850 | 3.4 | 95.8 | -50.0 |
2021-Aug-16 Mon | 0.29 | ### | 0.29 | 0.29 | ### | ### | ### | ### | ### |
2021-Aug-13 Fri | ### | ### | 0.29 | 0.29 | ### | 143,075 | ### | ### | ### |
2021-Aug-12 Thu | 0.29 | ### | 0.28 | ### | 137,128 | 40,452 | 3.4 | 87.1 | -50.0 |
2021-Aug-11 Wed | 0.29 | 0.29 | 0.28 | 0.28 | ### | 6,929 | -3.4 | 13.6 | ### |
2021-Aug-10 Tue | 0.275 | 0.29 | 0.275 | 0.29 | ### | 57,082 | 5.5 | ### | ### |
2021-Aug-09 Mon | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | -2.0 | ### | -40.0 |
2021-Aug-06 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 7 | 1 | ### | 63.1 | ### |
2021-Aug-05 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 256,056 | ### | ### | ### | -42.5 |
2021-Aug-04 Wed | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | -1.9 | ### | -42.5 |
2021-Aug-03 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
2021-Aug-02 Mon | 0.275 | 0.275 | 0.275 | 0.275 | ### | 13,750 | ### | 66.0 | ### |
2021-Jul-30 Fri | 0.275 | 0.275 | 0.275 | 0.275 | 12,089 | 3,324 | ### | ### | ### |
2021-Jul-29 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 8,683 | 2,344 | ### | ### | -45.0 |
2021-Jul-28 Wed | 0.27 | 0.27 | 0.27 | 0.27 | ### | 26 | ### | 75.4 | -45.0 |
2021-Jul-27 Tue | 0.27 | 0.275 | 0.24 | 0.275 | 155 | ### | 1.9 | ### | ### |
2021-Jul-26 Mon | ### | 0.26 | ### | 0.26 | 46,185 | ### | ### | ### | ### |
2021-Jul-23 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 0 | -47.5 | |||
2021-Jul-22 Thu | 0.285 | 0.285 | 0.285 | 0.285 | 0 | -47.5 | |||
2021-Jul-21 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 0 | -47.5 | |||
2021-Jul-20 Tue | 0.26 | 0.285 | 0.25 | 0.285 | 255,655 | 68,387 | ### | ### | -47.5 |
2021-Jul-19 Mon | 0.245 | 0.26 | 0.245 | 0.26 | 196,345 | 49,577 | 6.1 | 98.0 | ### |
2021-Jul-16 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | ### | |||
2021-Jul-15 Thu | 0.24 | 0.245 | 0.22 | 0.22 | 32,778 | 7,620 | ### | 2.6 | ### |
2021-Jul-14 Wed | 0.2 | 0.23 | 0.2 | 0.23 | ### | 56,975 | ### | ### | ### |
2021-Jul-13 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | ### |
2021-Jul-12 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | 6,250 | ### | ### | ### |
2021-Jul-09 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -45.0 | |||
2021-Jul-08 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -45.0 | |||
2021-Jul-07 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -45.0 | |||
2021-Jul-06 Tue | 0.27 | 0.27 | 0.27 | 0.27 | ### | 4,725 | ### | ### | -45.0 |
2021-Jul-05 Mon | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -45.0 | |||
2021-Jul-02 Fri | 0.26 | 0.27 | 0.26 | 0.27 | ### | 7,950 | 3.8 | 87.9 | -45.0 |
2021-Jul-01 Thu | 0.27 | 0.27 | ### | ### | ### | ### | -1.9 | 18.1 | ### |