Listing Code | PEK |
Listing Name | PEAK RARE EARTHS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | PEAK RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PEK2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.2 | 0.22 | 0.245 | ### | ### | 0.375 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Year Low | ### | ### | 0.22 | ### | 0.345 | 0.345 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
52Week Low | ### | ### | 0.22 | ### | 0.345 | 0.345 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-29 |   2024-01-30 03:49 GMT, Price Closed at $0.24 | 3 |
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2024-Jan-29 Mon   |
||||
2 | < an | 2021-12-14 |   2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
News    Options owned by PEK    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.24 | 0.255 | 0.24 | 0.255 | 47,746 | ### | 6.3 | 93.5 | -1.5 |
2024-Apr-23 Tue | 0.24 | 0.25 | ### | 0.24 | 498,949 | ### | ### | ### | ### |
2024-Apr-22 Mon | 0.25 | 0.26 | 0.24 | 0.26 | 354,581 | 88,645 | ### | 90.3 | ### |
2024-Apr-19 Fri | 0.26 | 0.26 | 0.225 | 0.255 | ### | 50,973 | -1.9 | ### | -1.5 |
2024-Apr-18 Thu | 0.23 | 0.245 | 0.23 | 0.245 | 128,654 | 30,555 | 6.5 | 94.8 | ### |
2024-Apr-17 Wed | 0.22 | 0.23 | 0.22 | 0.23 | 262,656 | ### | 4.5 | 92.4 | -1.4 |
2024-Apr-16 Tue | 0.225 | 0.225 | 0.21 | 0.21 | 259,956 | 56,540 | ### | ### | -1.2 |
2024-Apr-15 Mon | 0.23 | 0.23 | 0.22 | 0.23 | ### | 9,047 | ### | ### | -1.4 |
2024-Apr-12 Fri | 0.24 | ### | 0.23 | 0.24 | 506,484 | 125,354 | ### | ### | ### |
2024-Apr-11 Thu | ### | ### | ### | 0.23 | 1,001,688 | 212,858 | 21.1 | 99.1 | -1.4 |
2024-Apr-10 Wed | 0.2 | 0.21 | ### | ### | ### | ### | ### | ### | -1.1 |
2024-Apr-09 Tue | ### | 0.2 | ### | 0.2 | ### | ### | ### | ### | ### |
2024-Apr-08 Mon | 0.2 | 0.2 | ### | ### | 498,844 | 97,274 | ### | 8.8 | -1.1 |
2024-Apr-05 Fri | ### | 0.2 | ### | ### | 267,027 | 52,070 | ### | ### | -1.1 |
2024-Apr-04 Thu | ### | ### | ### | ### | 574,451 | 113,454 | ### | ### | -1.1 |
2024-Apr-03 Wed | 0.2 | 0.2 | ### | ### | ### | ### | ### | ### | -1.1 |
2024-Apr-02 Tue | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | ### | ### |
2024-Mar-28 Thu | 0.2 | ### | ### | ### | ### | ### | ### | 11.4 | -1.1 |
2024-Mar-27 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 47,071 | ### | ### | ### | ### |
2024-Mar-26 Tue | ### | ### | 0.2 | 0.2 | ### | ### | ### | ### | ### |
2024-Mar-25 Mon | 0.21 | 0.21 | 0.2 | 0.2 | ### | ### | ### | 9.4 | ### |
2024-Mar-22 Fri | 0.22 | 0.22 | ### | ### | 256,470 | ### | ### | ### | -1.2 |
2024-Mar-21 Thu | 0.22 | 0.225 | 0.21 | ### | 291,881 | 63,484 | -2.3 | ### | -1.3 |
2024-Mar-20 Wed | 0.21 | ### | 0.21 | 0.23 | 1,829,578 | ### | 9.5 | ### | -1.4 |
2024-Mar-19 Tue | ### | ### | 0.185 | 0.185 | ### | 15,320 | -5.1 | ### | -1.1 |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | 40,257 | ### | 6.5 | -1.1 |
2024-Mar-15 Fri | ### | ### | 0.2 | 0.2 | ### | ### | ### | ### | ### |
2024-Mar-14 Thu | 0.2 | ### | 0.2 | ### | 107,772 | 21,823 | ### | ### | -1.2 |
2024-Mar-13 Wed | ### | ### | 0.1975 | ### | 387,059 | ### | ### | ### | -1.2 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | 1,483 | ### | ### | -1.3 |
2024-Mar-11 Mon | 0.21 | ### | 0.21 | ### | ### | ### | 2.4 | ### | -1.3 |
2024-Mar-08 Fri | ### | 0.2175 | ### | ### | ### | ### | 4.9 | ### | -1.3 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | 41,375 | 5.1 | ### | -1.2 |
2024-Mar-06 Wed | ### | ### | 0.185 | ### | 72,721 | ### | ### | ### | -1.1 |
2024-Mar-05 Tue | 0.2 | 0.2 | 0.185 | ### | 325,328 | 62,625 | ### | ### | -1.1 |
2024-Mar-04 Mon | 0.22 | 0.22 | ### | 0.2 | 447,281 | ### | ### | 3.2 | ### |
2024-Mar-01 Fri | 0.22 | 0.22 | 0.21 | ### | 85,344 | 18,348 | -2.3 | 18.4 | -1.3 |
2024-Feb-29 Thu | 0.22 | 0.225 | 0.21 | 0.22 | 282,227 | 61,384 | ### | 61.6 | -1.3 |
2024-Feb-28 Wed | 0.22 | 0.22 | ### | 0.22 | ### | ### | ### | ### | -1.3 |
2024-Feb-27 Tue | 0.23 | 0.23 | ### | 0.22 | ### | 69,145 | -4.3 | ### | -1.3 |
2024-Feb-26 Mon | 0.23 | 0.23 | 0.225 | 0.23 | ### | 29,985 | ### | ### | -1.4 |
2024-Feb-23 Fri | 0.23 | 0.23 | 0.225 | 0.23 | 177,989 | ### | ### | 73.1 | -1.4 |
2024-Feb-22 Thu | 0.22 | 0.23 | 0.22 | 0.23 | 110,647 | ### | 4.5 | ### | -1.4 |
2024-Feb-21 Wed | 0.225 | 0.225 | 0.22 | 0.22 | ### | ### | -2.2 | 22.2 | -1.3 |
2024-Feb-20 Tue | 0.23 | 0.23 | ### | 0.22 | ### | 33,043 | -4.3 | 10.1 | -1.3 |
2024-Feb-19 Mon | 0.225 | 0.225 | ### | 0.22 | 210,589 | 46,329 | -2.2 | 20.6 | -1.3 |
2024-Feb-16 Fri | 0.225 | 0.23 | 0.22 | 0.23 | ### | ### | 2.2 | 80.0 | -1.4 |
2024-Feb-15 Thu | 0.225 | ### | 0.225 | 0.225 | 230,374 | 52,986 | ### | ### | ### |
2024-Feb-14 Wed | ### | ### | 0.225 | 0.23 | 582,742 | ### | -2.1 | ### | -1.4 |
2024-Feb-13 Tue | 0.24 | 0.245 | 0.23 | 0.245 | 215,085 | 51,082 | 2.1 | ### | ### |
2024-Feb-12 Mon | 0.25 | 0.25 | 0.23 | 0.25 | 183,382 | ### | ### | 73.2 | ### |
2024-Feb-09 Fri | ### | 0.25 | 0.21 | 0.25 | ### | ### | 16.3 | ### | ### |
2024-Feb-08 Thu | ### | 0.22 | ### | ### | ### | 166,879 | ### | 66.2 | -1.3 |
2024-Feb-07 Wed | 0.22 | 0.225 | 0.21 | ### | 322,471 | ### | -2.3 | ### | -1.3 |
2024-Feb-06 Tue | 0.22 | 0.22 | ### | ### | ### | ### | ### | ### | -1.2 |
2024-Feb-05 Mon | ### | 0.225 | ### | ### | ### | 139,040 | ### | ### | -1.3 |
2024-Feb-02 Fri | 0.24 | 0.24 | 0.2 | 0.22 | 1,747,470 | 384,443 | ### | ### | -1.3 |
2024-Feb-01 Thu | ### | 0.25 | 0.23 | 0.25 | ### | ### | 6.4 | 94.0 | ### |
2024-Jan-31 Wed | 0.26 | 0.26 | 0.24 | 0.245 | ### | ### | ### | ### | ### |
2024-Jan-30 Tue | 0.24 | 0.26 | ### | 0.26 | ### | 66,650 | ### | ### | ### |
2024-Jan-29 Mon | 0.24 | 0.245 | 0.23 | 0.24 | 542,788 | ### | ### | ### | ### |
2024-Jan-25 Thu | 0.27 | 0.28 | ### | ### | 293,382 | 79,946 | -1.9 | ### | -1.6 |
2024-Jan-24 Wed | 0.27 | 0.285 | 0.22 | 0.27 | ### | ### | ### | 68.7 | -1.6 |
2024-Jan-23 Tue | ### | ### | ### | 0.29 | ### | ### | ### | ### | -1.7 |
2024-Jan-22 Mon | ### | ### | 0.29 | 0.29 | ### | ### | ### | 20.7 | -1.7 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | 70.2 | -1.8 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 59,842 | -1.6 | ### | ### |
2024-Jan-17 Wed | ### | 0.325 | ### | ### | 242,155 | 77,489 | ### | ### | -1.9 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | ### | 17.9 | -1.9 |
2024-Jan-15 Mon | 0.345 | 0.345 | ### | ### | ### | 12,251 | ### | ### | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | 13,976 | 2.9 | 87.2 | -2.1 |
2024-Jan-11 Thu | ### | ### | ### | ### | 79,788 | 27,526 | ### | 70.3 | -2.1 |
2024-Jan-10 Wed | ### | ### | 0.355 | 0.355 | ### | ### | -1.4 | 23.0 | -2.1 |
2024-Jan-09 Tue | ### | ### | ### | ### | 103,372 | ### | ### | 68.9 | -2.1 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 44,271 | -1.4 | 33.1 | -2.1 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | -1.4 | ### | -2.1 |
2024-Jan-04 Thu | ### | 0.375 | ### | ### | 53,081 | ### | ### | ### | -2.1 |
2024-Jan-03 Wed | ### | ### | ### | ### | 73,659 | 27,253 | ### | ### | -2.1 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 4.3 | 89.5 | -2.1 |
2023-Dec-29 Fri | ### | ### | ### | ### | 6,625 | ### | ### | ### | -2.1 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | 8.6 | ### | -2.2 |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 8,880 | -2.8 | ### | -2.1 |
2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 14.3 | 98.6 | -2.1 |
2023-Dec-21 Thu | ### | ### | ### | ### | 165,627 | 51,758 | ### | 69.3 | -1.9 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | ### | 77.1 | -1.9 |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 42,347 | ### | 6.0 | ### |
2023-Dec-18 Mon | ### | ### | ### | 0.325 | ### | 37,957 | ### | 9.9 | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | ### | 64.9 | -1.9 |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 31,726 | ### | 20.7 | -1.9 |
2023-Dec-13 Wed | ### | 0.325 | ### | ### | ### | ### | ### | 69.0 | -1.9 |
2023-Dec-12 Tue | 0.325 | 0.325 | ### | ### | ### | ### | -3.1 | 19.5 | -1.9 |
2023-Dec-11 Mon | ### | ### | ### | ### | 269,949 | 89,083 | -5.9 | 8.5 | -1.9 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 60,949 | -2.9 | 13.9 | -2.0 |
2023-Dec-07 Thu | ### | ### | 0.345 | ### | ### | ### | ### | 67.4 | -2.1 |
2023-Dec-06 Wed | ### | ### | ### | 0.345 | ### | ### | -1.4 | 20.0 | ### |
2023-Dec-05 Tue | 0.355 | ### | ### | 0.3525 | 115,641 | 41,052 | ### | 40.5 | ### |
2023-Dec-04 Mon | 0.385 | 0.385 | ### | ### | 771,746 | ### | ### | 6.8 | -2.1 |
2023-Dec-01 Fri | ### | ### | ### | ### | 388,977 | ### | -5.1 | 8.6 | ### |
2023-Nov-30 Thu | ### | ### | 0.375 | 0.385 | 196,255 | ### | ### | ### | -2.3 |
2023-Nov-29 Wed | ### | ### | ### | 0.375 | ### | ### | 1.4 | ### | -2.2 |
2023-Nov-28 Tue | 0.375 | 0.375 | ### | ### | 170,258 | ### | ### | ### | ### |
2023-Nov-27 Mon | ### | ### | ### | 0.375 | ### | ### | ### | 9.7 | -2.2 |
2023-Nov-24 Fri | ### | ### | ### | ### | 85,685 | 32,988 | ### | 85.2 | -2.3 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-22 Wed | 0.375 | 0.3775 | ### | ### | ### | 27,558 | ### | 31.0 | ### |
2023-Nov-21 Tue | 0.375 | 0.385 | ### | 0.375 | 100,675 | ### | ### | ### | -2.2 |
2023-Nov-20 Mon | ### | ### | 0.375 | 0.375 | ### | 73,923 | -3.8 | ### | -2.2 |
2023-Nov-17 Fri | 0.385 | 0.4 | 0.385 | ### | 51,442 | ### | ### | ### | -2.3 |
2023-Nov-16 Thu | ### | 0.4 | 0.385 | 0.385 | 41,573 | ### | ### | ### | -2.3 |
2023-Nov-15 Wed | ### | ### | ### | ### | 2,750 | 1,086 | ### | ### | ### |
2023-Nov-14 Tue | 0.385 | ### | ### | 0.4 | 233,655 | ### | ### | 88.4 | -2.4 |
2023-Nov-13 Mon | ### | ### | ### | 0.385 | ### | ### | ### | ### | -2.3 |
2023-Nov-10 Fri | 0.385 | ### | ### | 0.385 | ### | 58,341 | ### | 68.8 | -2.3 |
2023-Nov-09 Thu | 0.385 | ### | ### | 0.385 | 255,953 | ### | ### | 70.6 | -2.3 |
2023-Nov-08 Wed | 0.385 | ### | ### | ### | 30,352 | 11,685 | ### | ### | -2.3 |
2023-Nov-07 Tue | 0.385 | 0.4 | ### | ### | ### | ### | ### | ### | -2.2 |
2023-Nov-06 Mon | 0.4 | 0.4 | ### | 0.385 | ### | 23,387 | -3.8 | 12.3 | -2.3 |
2023-Nov-03 Fri | 0.375 | 0.4 | 0.375 | 0.4 | ### | 44,123 | ### | ### | -2.4 |
2023-Nov-02 Thu | 0.385 | 0.385 | ### | ### | 75,621 | ### | ### | ### | -2.1 |
2023-Nov-01 Wed | 0.41 | 0.41 | ### | 0.385 | 207,054 | 81,786 | ### | 8.4 | -2.3 |