Listing Code | PGA |
Listing Name | PHOTON GROUP LIMITED |
GICS Sector | Media |
Company Listing | ASX listed company as at Sat Jun 30 19:00:00 EST 2012 |
ISIN Name | PHOTON GROUP LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PGA8 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.057 | 0.057 | 0.043 | 0.043 | ### | 0.078 |
MARKET CAP | ### | ### | ### | ### | ### | 120162381.8 |
DIVIDEND YIELD | 38.46153846 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | -0.22 | -32.84 |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 66.4 | |||||
Net Tangible Assets (NTA) | ### | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 3 | |||||
52 WK HI LAST% | 1656.410256 | |||||
52 WK LO LAST% | 29.48717949 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 34.54153846 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 32.95353846 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | 1,540,543,357 |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 1.955 | |||||
LOWEST | 0.057 | |||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | ### | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | 0.057 |
Net Profit Margin% | -8.71 | -8.71 | -8.71 | -8.71 | ### | |
Operating Margin% | ### | ### | ### | ### | ### | |
Return on Avg Assets% | ### | ### | ### | ### | -9.89 | |
Return on Avg Equity% | ### | ### | ### | ### | ### | |
No. Employees | ### | ### | ### | ### | ### | |
52Week High | ### | ### | 1.58 | 1.58 | ### | ### |
52Week Low | ### | ### | ### | ### | ### | 0.057 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-07-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code ( PGA ) > (EGG ) | 0 |
Photon Group Limited... New Code (EGG) Enero Group Limited   |
||||
2 | < an | 2012-07-02 |   2024-03-07 20:00 GMT, Price Closed at $0.52 | 4 |
Price range $0.026 -> $7, for Dates 2004-Mar-05 Fri -> 2012-Jul-02 Mon   |
News    Options owned by PGA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
---|---|---|---|---|---|---|---|---|---|
2012-Jul-02 Mon | 0.52 | 0.52 | ### | 0.52 | 101,572 | ### | ### | 72.9 | ### |
2012-Jun-15 Fri | ### | ### | ### | ### | 190,272 | ### | ### | ### | ### |
2012-Jun-14 Thu | ### | ### | ### | ### | 221,820 | 7,541 | ### | 76.4 | ### |
2012-Jun-13 Wed | ### | ### | ### | ### | 73,646 | 2,577 | -5.6 | ### | ### |
2012-Jun-12 Tue | ### | ### | ### | ### | ### | ### | -5.6 | ### | ### |
2012-Jun-08 Fri | ### | ### | ### | ### | ### | ### | -2.9 | 17.9 | ### |
2012-Jun-07 Thu | ### | ### | ### | ### | 2,156,382 | ### | -2.9 | ### | ### |
2012-Jun-06 Wed | ### | ### | ### | ### | 1,114,749 | 39,573 | -2.8 | 12.0 | ### |
2012-Jun-05 Tue | ### | ### | ### | ### | ### | 82,371 | -2.8 | 12.0 | ### |
2012-Jun-04 Mon | ### | ### | ### | ### | ### | 12,950 | ### | ### | ### |
2012-Jun-01 Fri | ### | ### | ### | ### | ### | ### | ### | 77.7 | ### |
2012-May-31 Thu | ### | ### | ### | ### | 1,094,578 | 42,141 | ### | 63.0 | ### |
2012-May-30 Wed | ### | ### | ### | ### | ### | 10,587 | ### | 16.0 | ### |
2012-May-29 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-May-28 Mon | ### | ### | ### | ### | ### | 7,480 | ### | ### | ### |
2012-May-25 Fri | ### | ### | ### | ### | ### | 9,750 | ### | 6.0 | ### |
2012-May-24 Thu | ### | ### | ### | ### | 335,789 | ### | ### | ### | ### |
2012-May-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-May-22 Tue | ### | ### | ### | ### | 20,728 | ### | ### | ### | ### |
2012-May-21 Mon | ### | ### | ### | ### | 27,640 | ### | ### | 88.4 | ### |
2012-May-18 Fri | ### | 0.042 | ### | 0.042 | ### | ### | ### | 94.7 | -0.7 |
2012-May-17 Thu | ### | ### | ### | ### | 964,340 | ### | ### | ### | ### |
2012-May-16 Wed | ### | ### | ### | ### | 417,972 | ### | ### | 87.1 | ### |
2012-May-15 Tue | ### | 0.042 | ### | ### | ### | ### | ### | ### | ### |
2012-May-14 Mon | 0.042 | 0.042 | ### | ### | ### | ### | ### | ### | ### |
2012-May-11 Fri | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | -2.3 | ### | -0.7 |
2012-May-10 Thu | 0.044 | 0.044 | 0.043 | 0.043 | 381,386 | ### | -2.3 | 11.1 | ### |
2012-May-09 Wed | 0.047 | 0.047 | 0.043 | 0.044 | 6,053,588 | ### | -6.4 | ### | ### |
2012-May-08 Tue | 0.048 | 0.048 | 0.047 | 0.047 | ### | 2,850 | -2.1 | ### | ### |
2012-May-07 Mon | 0.049 | 0.049 | 0.049 | 0.049 | ### | 7,350 | ### | ### | ### |
2012-May-04 Fri | ### | 0.051 | 0.049 | 0.049 | ### | 164,675 | ### | 21.7 | ### |
2012-May-03 Thu | ### | ### | 0.049 | ### | 5,798,554 | 287,028 | ### | ### | ### |
2012-May-02 Wed | 0.048 | ### | 0.048 | ### | ### | 33,124 | ### | ### | ### |
2012-May-01 Tue | ### | ### | 0.047 | 0.048 | ### | 111,884 | ### | ### | -0.8 |
2012-Apr-30 Mon | ### | ### | 0.048 | 0.048 | ### | 78,822 | ### | 8.9 | -0.8 |
2012-Apr-27 Fri | 0.048 | ### | 0.048 | ### | ### | ### | ### | 93.1 | ### |
2012-Apr-26 Thu | ### | ### | 0.048 | 0.048 | ### | ### | ### | 8.7 | -0.8 |
2012-Apr-24 Tue | 0.051 | 0.051 | ### | ### | 2,118,984 | ### | ### | ### | ### |
2012-Apr-23 Mon | ### | 0.052 | 0.049 | 0.052 | ### | 60,953 | ### | ### | ### |
2012-Apr-20 Fri | 0.048 | ### | 0.047 | ### | 1,808,623 | ### | ### | ### | ### |
2012-Apr-19 Thu | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | ### |
2012-Apr-18 Wed | 0.046 | 0.049 | 0.046 | 0.047 | ### | ### | 2.2 | 84.5 | ### |
2012-Apr-17 Tue | 0.047 | 0.047 | 0.045 | 0.046 | 3,422,544 | ### | -2.1 | 19.2 | ### |
2012-Apr-16 Mon | 0.042 | 0.048 | 0.042 | 0.047 | 34,636,574 | 1,558,645 | ### | ### | ### |
2012-Apr-13 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 219,040 | ### | ### | ### | -0.7 |
2012-Apr-12 Thu | 0.042 | 0.042 | 0.041 | 0.042 | ### | 20,144 | ### | 67.6 | -0.7 |
2012-Apr-11 Wed | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | -2.4 | 15.1 | ### |
2012-Apr-10 Tue | 0.043 | 0.043 | 0.042 | 0.042 | ### | ### | -2.3 | ### | -0.7 |
2012-Apr-05 Thu | 0.044 | 0.045 | 0.044 | 0.044 | ### | 11,525 | ### | 69.9 | ### |
2012-Apr-04 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | 444,026 | ### | ### | ### |
2012-Apr-03 Tue | 0.043 | 0.044 | 0.043 | 0.043 | 1,210,680 | ### | ### | 72.1 | ### |
2012-Apr-02 Mon | 0.045 | 0.045 | 0.043 | 0.043 | ### | 79,251 | -4.4 | 7.5 | ### |
2012-Mar-30 Fri | 0.044 | 0.045 | 0.044 | 0.044 | ### | ### | ### | 66.9 | ### |
2012-Mar-29 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 1,991,388 | 85,629 | ### | ### | ### |
2012-Mar-28 Wed | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | -2.4 | ### | ### |
2012-Mar-27 Tue | 0.043 | 0.043 | ### | 0.041 | ### | ### | -4.7 | 5.8 | ### |
2012-Mar-26 Mon | 0.044 | 0.044 | 0.042 | 0.043 | ### | 40,478 | -2.3 | 14.2 | ### |
2012-Mar-23 Fri | 0.043 | 0.043 | ### | 0.043 | 7,741,022 | ### | ### | 68.2 | ### |
2012-Mar-22 Thu | 0.045 | 0.045 | 0.043 | 0.043 | ### | 48,757 | -4.4 | ### | ### |
2012-Mar-21 Wed | 0.045 | 0.046 | 0.045 | 0.045 | ### | 65,975 | ### | 69.1 | -0.8 |
2012-Mar-20 Tue | 0.046 | 0.046 | 0.045 | 0.046 | 113,750 | 5,175 | ### | ### | ### |
2012-Mar-19 Mon | 0.046 | 0.046 | 0.046 | 0.046 | 3,250 | 149 | ### | ### | ### |
2012-Mar-16 Fri | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | -2.2 | ### | -0.8 |
2012-Mar-15 Thu | 0.047 | 0.047 | 0.047 | 0.047 | ### | 11,750 | ### | 74.4 | ### |
2012-Mar-14 Wed | 0.046 | 0.047 | 0.045 | 0.047 | 1,097,281 | 50,474 | 2.2 | ### | ### |
2012-Mar-13 Tue | 0.047 | 0.047 | 0.045 | 0.045 | 383,346 | ### | -4.3 | 7.0 | -0.8 |
2012-Mar-12 Mon | 0.047 | 0.047 | 0.047 | 0.047 | ### | 1,677 | ### | ### | ### |
2012-Mar-09 Fri | 0.049 | 0.049 | 0.045 | 0.047 | ### | 26,743 | -4.1 | 6.5 | ### |
2012-Mar-08 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | 68.5 | ### |
2012-Mar-07 Wed | 0.048 | 0.049 | 0.048 | 0.048 | ### | 97,426 | ### | ### | -0.8 |
2012-Mar-06 Tue | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | -0.8 |
2012-Mar-05 Mon | 0.048 | ### | 0.048 | ### | ### | 17,542 | ### | ### | ### |
2012-Mar-02 Fri | ### | ### | 0.049 | ### | 634,750 | 31,420 | ### | 70.5 | ### |
2012-Mar-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Feb-29 Wed | 0.049 | ### | 0.049 | 0.049 | ### | 103,950 | ### | ### | ### |
2012-Feb-28 Tue | ### | ### | 0.049 | 0.049 | ### | ### | ### | ### | ### |
2012-Feb-27 Mon | 0.047 | 0.049 | 0.047 | 0.049 | ### | 8,775 | 4.3 | 92.6 | ### |
2012-Feb-24 Fri | 0.048 | 0.049 | 0.048 | 0.049 | ### | 15,872 | 2.1 | ### | ### |
2012-Feb-23 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### | |||
2012-Feb-22 Wed | 0.048 | 0.049 | 0.048 | 0.049 | ### | 4,850 | 2.1 | ### | ### |
2012-Feb-21 Tue | 0.049 | 0.049 | 0.046 | 0.049 | ### | ### | ### | 64.8 | ### |
2012-Feb-20 Mon | ### | 0.051 | 0.049 | 0.049 | ### | 104,050 | ### | ### | ### |
2012-Feb-17 Fri | ### | 0.051 | ### | ### | 1,585,743 | 80,080 | ### | 68.6 | ### |
2012-Feb-16 Thu | 0.048 | ### | 0.048 | 0.049 | ### | ### | 2.1 | ### | ### |
2012-Feb-15 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 439,377 | 21,529 | ### | ### | ### |
2012-Feb-14 Tue | 0.046 | 0.052 | 0.046 | 0.049 | ### | 355,289 | 6.5 | ### | ### |
2012-Feb-13 Mon | 0.047 | 0.047 | 0.046 | 0.046 | ### | ### | -2.1 | ### | ### |
2012-Feb-10 Fri | 0.047 | 0.048 | 0.046 | 0.046 | ### | ### | -2.1 | ### | ### |
2012-Feb-09 Thu | 0.049 | 0.049 | 0.047 | 0.047 | ### | ### | -4.1 | 6.7 | ### |
2012-Feb-08 Wed | 0.048 | 0.049 | 0.048 | 0.049 | ### | ### | 2.1 | 80.9 | ### |
2012-Feb-07 Tue | 0.048 | 0.048 | 0.047 | 0.048 | 322,650 | 15,325 | ### | ### | -0.8 |
2012-Feb-06 Mon | 0.048 | 0.049 | 0.048 | 0.048 | ### | 41,773 | ### | 72.6 | -0.8 |
2012-Feb-03 Fri | 0.048 | 0.049 | 0.048 | 0.049 | 834,789 | 40,487 | 2.1 | 84.2 | ### |
2012-Feb-02 Thu | 0.049 | 0.049 | 0.048 | 0.048 | 4,532,072 | ### | -2.0 | ### | -0.8 |
2012-Feb-01 Wed | 0.049 | 0.049 | 0.049 | 0.049 | ### | 9,040 | ### | ### | ### |
2012-Jan-31 Tue | ### | ### | ### | ### | ### | 469,320 | ### | 71.8 | ### |
2012-Jan-30 Mon | 0.052 | 0.052 | ### | 0.051 | 1,088,483 | ### | -1.9 | 18.2 | -0.9 |
2012-Jan-27 Fri | ### | 0.054 | ### | 0.052 | 125,471 | 6,524 | ### | ### | ### |
2012-Jan-25 Wed | 0.054 | 0.054 | 0.052 | 0.052 | ### | 22,144 | ### | 8.2 | ### |
2012-Jan-24 Tue | 0.055 | 0.055 | 0.051 | 0.051 | 1,103,548 | 58,488 | -7.3 | 2.5 | -0.9 |
2012-Jan-23 Mon | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | ### | ### |
2012-Jan-20 Fri | 0.053 | 0.055 | 0.053 | 0.055 | ### | 526,622 | 3.8 | ### | ### |
2012-Jan-19 Thu | 0.055 | 0.055 | 0.053 | 0.053 | ### | ### | ### | 9.5 | ### |
2012-Jan-18 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | ### | |||
2012-Jan-17 Tue | 0.055 | 0.058 | 0.054 | 0.055 | ### | 70,847 | ### | ### | ### |
2012-Jan-16 Mon | 0.057 | 0.057 | 0.055 | 0.055 | 233,487 | 13,075 | ### | ### | ### |
2012-Jan-13 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | 43,450 | ### | ### | ### |
2012-Jan-12 Thu | 0.056 | 0.058 | 0.055 | 0.055 | ### | ### | -1.8 | ### | ### |
2012-Jan-11 Wed | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | ### | ### |
2012-Jan-10 Tue | 0.058 | 0.058 | 0.056 | 0.056 | ### | 34,585 | -3.4 | 6.5 | ### |
2012-Jan-09 Mon | 0.057 | 0.057 | 0.057 | 0.057 | ### | 29,573 | ### | 80.0 | ### |
2012-Jan-06 Fri | 0.058 | ### | 0.057 | ### | 267,176 | 15,629 | 3.4 | ### | -1.0 |
2012-Jan-05 Thu | ### | ### | 0.059 | ### | 4,837,657 | 290,259 | ### | 73.4 | -1.0 |
2012-Jan-04 Wed | 0.056 | 0.058 | 0.056 | 0.058 | ### | 58,140 | 3.6 | 89.4 | ### |
2012-Jan-03 Tue | 0.052 | 0.055 | 0.052 | 0.055 | ### | ### | ### | ### | ### |
2011-Dec-30 Fri | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ### | ### |
2011-Dec-29 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2011-Dec-28 Wed | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ### | ### |
2011-Dec-23 Fri | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ### | ### |
2011-Dec-22 Thu | 0.056 | 0.056 | 0.052 | 0.052 | ### | 4,644 | -7.1 | ### | ### |