(PGL) PROSPA GROUP LIMITED home page...


Prev Section TOC    Company Info for PGL    Fundamental Next Section
Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PGL .. Friday 10th November 2023

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.42 ### 0.372 0.355 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) -0.2 -0.2 -0.28 -0.28 -0.28 -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 ### ### 0.655 ### 0.78
Year Low 0.27 0.27 0.27 0.27 0.27 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 ### ### 0.655 ### 0.78
52Week Low 0.27 0.27 0.27 0.27 0.27 0.27


Prev Section Fundamental    News for PGL    Options Next Section

Score Company PGL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:30 GMT, Price
Closed at $0.415 		5
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 
2< an 2016-02-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (PGL ) > (TDL ) 		0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited
 


Prev Section News    Options owned by PGL    Warrants Next Section

No OPTIONS for company (PGL) PROSPA GROUP LIMITED.

Prev Section Options    Warrants owned by PGL    Charting Next Section
No Warrants for company (PGL) PROSPA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGL) PROSPA GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGL


Prev Section Weekly    Format Enhanced Daily Prices for PGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Apr-19 Fri ### 0.42 ### 0.42 51,951 21,689 ### 82.3 ###
2024-Apr-18 Thu ### ### ### ### 7,725 ### ### 63.3 -2.1
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -2.1
2024-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 4,270 1,772 ### ### -2.1
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -2.1
2024-Apr-11 Thu ### ### ### ### 0 -2.1
2024-Apr-10 Wed ### ### ### ### ### 457 ### 64.7 -2.1
2024-Apr-09 Tue 0.42 0.42 ### 0.42 ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 86,448 35,875 ### ### -2.1
2024-Apr-05 Fri ### ### ### ### ### 40,550 ### ### -2.1
2024-Apr-04 Thu 0.42 0.42 ### 0.42 25,059 ### ### 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Apr-02 Tue 0.425 0.425 ### 0.42 35,159 ### -1.2 ### ###
2024-Mar-28 Thu 0.42 0.42 0.42 0.42 ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### 6,459 ### ### -2.1
2024-Mar-26 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Mar-25 Mon ### 0.42 ### 0.42 62,871 26,248 ### ### ###
2024-Mar-22 Fri ### 0.42 ### ### 74,676 31,177 ### 70.7 -2.1
2024-Mar-21 Thu ### ### ### ### ### 10,375 ### 61.3 -2.1
2024-Mar-20 Wed ### ### ### ### 156,044 64,758 ### 71.9 -2.1
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -2.1
2024-Mar-18 Mon ### 0.42 ### 0.42 17,529 ### ### 81.7 ###
2024-Mar-15 Fri ### ### ### ### ### 9,187 ### ### -2.1
2024-Mar-14 Thu ### ### ### ### ### 14,148 ### 69.3 -2.1
2024-Mar-13 Wed ### ### ### ### 3,270 1,357 ### ### -2.1
2024-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-11 Mon ### 0.425 ### 0.42 ### 24,658 ### ### ###
2024-Mar-08 Fri ### ### 0.41 0.41 ### 1,650 ### 24.3 ###
2024-Mar-07 Thu 0.41 ### 0.41 ### 194,559 80,255 1.2 ### -2.1
2024-Mar-06 Wed ### 0.42 0.41 0.42 ### 11,043 ### ### ###
2024-Mar-05 Tue 0.42 0.42 ### ### ### ### ### 28.2 -2.1
2024-Mar-04 Mon ### ### 0.41 0.41 ### ### ### 28.2 ###
2024-Mar-01 Fri 0.42 0.42 ### ### ### 46,355 ### 24.5 -2.1
2024-Feb-29 Thu 0.42 0.42 ### ### ### ### ### ### -2.1
2024-Feb-28 Wed 0.425 0.425 0.41 0.425 489,888 204,528 ### ### -2.1
2024-Feb-27 Tue 0.42 0.43 0.4 0.425 ### 551,376 ### ### -2.1
2024-Feb-26 Mon 0.375 0.375 0.375 0.375 6 2 ### ### -1.9
2024-Feb-23 Fri ### ### ### ### 5,076 1,827 ### ### -1.9
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 882 ### ### ### -1.7
2024-Feb-21 Wed ### ### ### ### ### 30,382 -6.8 ### -1.7
2024-Feb-20 Tue ### ### ### ### 18,051 ### -1.4 ### -1.8
2024-Feb-19 Mon ### ### ### 0.375 ### 37,559 11.9 98.1 -1.9
2024-Feb-16 Fri ### ### ### ### ### 3,325 ### 21.2 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue 0.345 0.345 ### ### ### 46 -4.3 ### ###
2024-Feb-12 Mon 0.345 0.345 0.345 0.345 ### 528 ### 73.2 -1.7
2024-Feb-09 Fri 0.345 ### ### ### ### 873 4.3 ### -1.8
2024-Feb-08 Thu ### ### ### ### 27,755 ### 5.9 ### -1.8
2024-Feb-07 Wed ### ### ### ### 0 -1.7
2024-Feb-06 Tue ### ### ### ### ### 850 ### 67.5 -1.7
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -1.7
2024-Feb-02 Fri ### ### ### ### ### 4,422 ### 61.9 -1.7
2024-Feb-01 Thu ### ### ### ### 5 1 ### 73.1 -1.9
2024-Jan-31 Wed ### 0.3725 ### 0.3725 20,681 ### 6.4 ### -1.9
2024-Jan-30 Tue 0.4 0.4 ### ### 140,744 52,779 ### ### -1.8
2024-Jan-29 Mon ### 0.41 ### 0.4 ### 15,170 ### 80.8 -2.0
2024-Jan-25 Thu ### ### ### ### ### ### 1.3 ### -2.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 96.5 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 240 ### ### 73.0 -2.1
2024-Jan-19 Fri ### 0.4 ### 0.4 8,820 ### ### 94.1 -2.0
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 ### ### ### 71.2 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### 943 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 ### 2,870 ### 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.42 0.42 0.41 0.41 ### 3,323 -2.4 15.1 ###
2024-Jan-11 Thu ### 0.41 ### 0.4 81,955 32,372 ### ### -2.0
2024-Jan-10 Wed ### 0.4 0.375 ### 34,878 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -1.9
2024-Jan-08 Mon ### ### ### ### 6,359 ### -3.9 ### -1.8
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 1,384 ### ### ### -1.8
2024-Jan-03 Wed 0.355 0.355 0.355 0.355 0 -1.8
2024-Jan-02 Tue ### ### 0.355 0.355 16,844 ### -4.1 ### -1.8
2023-Dec-29 Fri ### ### ### ### ### 13,941 ### 10.7 ###
2023-Dec-28 Thu ### ### 0.385 0.385 55,621 21,553 -1.3 18.2 -1.9
2023-Dec-27 Wed 0.385 ### 0.385 ### ### ### ### 91.6 -2.0
2023-Dec-22 Fri ### ### ### ### 0 -1.9
2023-Dec-21 Thu ### ### ### ### ### 16,340 -5.1 6.3 -1.9
2023-Dec-20 Wed ### 0.385 ### 0.385 13,955 ### 4.1 ### -1.9
2023-Dec-19 Tue ### ### ### ### 0 -1.8
2023-Dec-18 Mon ### ### ### ### 46,456 16,027 ### 95.5 -1.8
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -1.8
2023-Dec-14 Thu ### ### ### ### ### 877 ### ### -1.8
2023-Dec-13 Wed ### ### ### ### 48,927 ### -2.8 ### -1.8
2023-Dec-12 Tue ### 0.385 ### 0.385 ### ### 6.9 95.8 -1.9
2023-Dec-11 Mon ### ### 0.355 ### ### 20,741 ### ### -1.8
2023-Dec-08 Fri ### ### ### ### 0 -2.0
2023-Dec-07 Thu 0.4 0.4 ### ### ### 75 -1.3 ### -2.0
2023-Dec-06 Wed 0.385 0.385 0.385 0.385 0 -1.9
2023-Dec-05 Tue ### 0.385 ### 0.385 ### 38,250 ### 85.7 -1.9
2023-Dec-04 Mon ### ### ### ### ### 12,149 12.1 98.3 -1.9
2023-Dec-01 Fri ### ### ### ### 15,284 5,349 ### ### -1.8
2023-Nov-30 Thu ### ### ### ### 0 -1.8
2023-Nov-29 Wed ### ### ### ### 0 -1.8
2023-Nov-28 Tue ### ### ### ### ### 39,050 -2.8 16.2 -1.8
2023-Nov-27 Mon ### ### ### ### ### 55,875 -2.8 ### -1.8
2023-Nov-24 Fri ### ### 0.345 ### 7,470 ### ### 67.8 -1.8
2023-Nov-23 Thu ### ### ### ### 50,429 17,145 ### 94.7 -1.8
2023-Nov-22 Wed ### ### 0.29 ### ### 25,053 ### 18.7 ###
2023-Nov-21 Tue ### ### ### ### 272,584 ### 6.5 ### ###
2023-Nov-20 Mon ### ### ### ### 47,484 14,957 3.2 ### ###
2023-Nov-17 Fri ### 0.325 ### ### 34,274 ### ### ### -1.6
2023-Nov-16 Thu ### ### ### ### 0 -1.6
2023-Nov-15 Wed ### ### ### ### 11,775 3,650 ### ### -1.6
2023-Nov-14 Tue ### ### ### ### 3,225 ### ### ### -1.6
2023-Nov-13 Mon ### ### ### ### 0 -1.5
2023-Nov-10 Fri ### ### ### ### ### 13,154 ### 68.8 -1.5
2023-Nov-09 Thu 0.28 ### 0.2725 0.285 ### 114,172 1.8 84.4 -1.4
2023-Nov-08 Wed 0.275 ### 0.275 ### ### 24,385 14.5 ### -1.6
2023-Nov-07 Tue 0.27 0.28 0.27 0.28 ### 18,923 ### ### -1.4
2023-Nov-06 Mon 0.28 0.29 0.27 0.27 207,822 ### -3.6 ### ###
2023-Nov-03 Fri ### ### 0.275 0.275 ### 18,329 ### 3.2 -1.4
2023-Nov-02 Thu ### ### ### ### 106,788 ### 5.1 ### -1.6
2023-Nov-01 Wed 0.285 0.285 0.285 0.285 758 ### ### ### -1.4
2023-Oct-31 Tue 0.29 ### 0.28 0.285 ### ### -1.7 25.0 -1.4
2023-Oct-30 Mon ### ### ### ### 62,080 18,779 5.1 ### -1.6
2023-Oct-27 Fri 0.29 0.29 0.29 0.29 ### 975 ### 65.2 -1.5

Prev Section Enhanced    Basic Format Daily Prices for PGL    Bottom Next Section
Basic Prices for PGL

Server processing from 2024-04-20 13:27:11 thru 2024-04-20 13:27:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000