Listing Code | PHK |
Listing Name | PHOSLOCK WATER SOLUTIONS LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Sat Aug 18 18:58:23 AEST 2018 |
ISIN Name | PHOSLOCK WATER |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PHK5 |
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | 0 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.2 | ||||
Year Low | ### | ### | ||||
Net Profit Margin% | ### | -40 | ||||
Operating Margin% | ### | -40 | ||||
Return on Avg Assets% | -63.84 | ### | ||||
Return on Avg Equity% | ### | ### | ||||
No. Employees | 6 | 6 | ||||
52Week High | ### | 0.2 | ||||
52Week Low | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-08-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PHK ) > (PET ) | 0 |
Phoslock Water Solutions Limited... New Code (PET) Phoslock Environmental Technologies Limited   |
||||
2 | < an | 2018-08-20 |   2024-03-04 11:02 GMT, Price Closed at $0.44 | -4 |
Price range $0.022 -> $0.495, for Dates 2005-Dec-14 Wed -> 2018-Aug-20 Mon   |
News    Options owned by PHK    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
---|---|---|---|---|---|---|---|---|---|
2018-Aug-20 Mon | 0.45 | 0.45 | ### | 0.44 | 720,472 | ### | -2.2 | 17.0 | -220.0 |
2018-Aug-17 Fri | 0.445 | 0.45 | 0.44 | 0.45 | ### | ### | 1.1 | ### | -225.0 |
2018-Aug-16 Thu | ### | 0.445 | 0.43 | 0.442 | ### | ### | ### | ### | -221.0 |
2018-Aug-15 Wed | 0.43 | ### | 0.42 | ### | 260,120 | ### | ### | ### | -217.5 |
2018-Aug-14 Tue | ### | ### | 0.425 | 0.425 | ### | 244,157 | ### | 16.0 | -212.5 |
2018-Aug-13 Mon | ### | ### | ### | 0.43 | ### | ### | ### | ### | ### |
2018-Aug-10 Fri | 0.42 | 0.42 | ### | ### | 1,032,849 | ### | ### | 25.9 | -207.5 |
2018-Aug-09 Thu | ### | ### | 0.41 | 0.42 | ### | 279,171 | ### | ### | ### |
2018-Aug-08 Wed | 0.44 | 0.44 | 0.42 | 0.42 | 786,176 | 338,055 | -4.5 | ### | ### |
2018-Aug-07 Tue | 0.45 | 0.455 | ### | 0.44 | ### | ### | -2.2 | 19.8 | -220.0 |
2018-Aug-06 Mon | 0.44 | 0.455 | 0.44 | 0.455 | 733,985 | 328,458 | ### | ### | -227.5 |
2018-Aug-03 Fri | 0.445 | 0.445 | 0.43 | 0.44 | 654,550 | ### | -1.1 | ### | -220.0 |
2018-Aug-02 Thu | ### | 0.445 | ### | ### | ### | 302,050 | ### | ### | -217.5 |
2018-Aug-01 Wed | 0.445 | 0.445 | 0.41 | 0.41 | 641,220 | 274,121 | ### | ### | ### |
2018-Jul-31 Tue | 0.42 | ### | 0.41 | 0.43 | 435,327 | 183,925 | 2.4 | ### | ### |
2018-Jul-30 Mon | 0.41 | ### | ### | 0.43 | 247,826 | 104,086 | 4.9 | 94.8 | ### |
2018-Jul-27 Fri | ### | 0.42 | ### | 0.4 | ### | ### | ### | ### | ### |
2018-Jul-26 Thu | 0.425 | 0.43 | 0.4 | 0.41 | ### | ### | -3.5 | ### | ### |
2018-Jul-25 Wed | 0.45 | 0.45 | ### | 0.42 | 1,538,241 | 665,289 | ### | ### | ### |
2018-Jul-24 Tue | 0.455 | ### | 0.44 | 0.44 | ### | 784,458 | ### | 12.0 | -220.0 |
2018-Jul-23 Mon | 0.445 | 0.455 | 0.43 | 0.445 | ### | ### | ### | 75.7 | -222.5 |
2018-Jul-20 Fri | ### | 0.445 | ### | 0.445 | 2,188,584 | 930,148 | 9.9 | ### | -222.5 |
2018-Jul-19 Thu | 0.41 | ### | ### | ### | ### | 155,181 | -1.2 | ### | -202.5 |
2018-Jul-18 Wed | 0.41 | ### | ### | 0.41 | 611,845 | ### | ### | 68.7 | ### |
2018-Jul-17 Tue | ### | ### | 0.4 | 0.4 | 406,941 | ### | ### | 27.7 | ### |
2018-Jul-16 Mon | ### | ### | 0.4 | ### | 471,574 | ### | ### | 15.2 | -202.5 |
2018-Jul-13 Fri | ### | 0.42 | ### | 0.42 | ### | 315,752 | 6.3 | ### | ### |
2018-Jul-12 Thu | ### | ### | 0.385 | ### | 391,974 | ### | 1.3 | 81.4 | -197.5 |
2018-Jul-11 Wed | ### | ### | 0.385 | ### | ### | ### | ### | ### | ### |
2018-Jul-10 Tue | 0.385 | 0.4 | ### | ### | ### | 114,274 | ### | 21.4 | ### |
2018-Jul-09 Mon | 0.385 | 0.385 | ### | ### | ### | ### | ### | 22.1 | ### |
2018-Jul-06 Fri | ### | ### | ### | ### | 261,841 | ### | ### | ### | ### |
2018-Jul-05 Thu | 0.385 | ### | 0.385 | 0.385 | ### | ### | ### | ### | -192.5 |
2018-Jul-04 Wed | 0.4 | 0.43 | 0.375 | ### | ### | ### | ### | ### | ### |
2018-Jul-03 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2018-Jul-02 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2018-Jun-29 Fri | ### | ### | ### | 0.4 | ### | ### | ### | ### | ### |
2018-Jun-28 Thu | 0.4 | ### | ### | ### | 658,443 | 263,377 | -1.3 | ### | -197.5 |
2018-Jun-27 Wed | ### | ### | ### | ### | 254,547 | ### | ### | 89.8 | ### |
2018-Jun-26 Tue | ### | ### | 0.375 | 0.375 | 326,087 | 124,728 | -3.8 | 11.2 | -187.5 |
2018-Jun-25 Mon | ### | ### | ### | ### | ### | ### | ### | 18.3 | -197.5 |
2018-Jun-22 Fri | ### | ### | ### | ### | ### | 442,629 | ### | ### | -202.5 |
2018-Jun-21 Thu | ### | ### | ### | ### | ### | ### | 1.3 | ### | -197.5 |
2018-Jun-20 Wed | ### | 0.41 | 0.375 | ### | 2,111,880 | ### | ### | 67.4 | ### |
2018-Jun-19 Tue | ### | ### | 0.355 | ### | 1,466,785 | 546,377 | ### | 15.7 | -185.0 |
2018-Jun-18 Mon | 0.345 | 0.385 | 0.345 | 0.385 | ### | 853,941 | ### | 99.0 | -192.5 |
2018-Jun-15 Fri | ### | ### | ### | ### | ### | ### | 2.9 | ### | -175.0 |
2018-Jun-14 Thu | 0.325 | ### | 0.325 | ### | 673,278 | 222,181 | 3.1 | ### | -167.5 |
2018-Jun-13 Wed | ### | ### | ### | 0.325 | ### | ### | ### | 88.4 | -162.5 |
2018-Jun-12 Tue | ### | ### | ### | ### | ### | ### | 1.6 | 86.5 | ### |
2018-Jun-08 Fri | ### | ### | ### | ### | 198,222 | ### | ### | 73.1 | -157.5 |
2018-Jun-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -157.5 |
2018-Jun-06 Wed | ### | ### | ### | ### | 164,325 | 52,173 | ### | ### | -157.5 |
2018-Jun-05 Tue | ### | ### | ### | ### | 141,758 | ### | 1.6 | 85.3 | ### |
2018-Jun-04 Mon | ### | ### | ### | ### | ### | 49,957 | ### | ### | -157.5 |
2018-Jun-01 Fri | ### | ### | ### | ### | ### | 27,582 | ### | ### | ### |
2018-May-31 Thu | 0.325 | 0.325 | ### | ### | ### | ### | ### | ### | ### |
2018-May-30 Wed | ### | 0.325 | ### | ### | ### | 81,554 | -3.1 | ### | -155.0 |
2018-May-29 Tue | ### | ### | ### | ### | ### | 6,080 | ### | 70.7 | ### |
2018-May-28 Mon | 0.325 | 0.325 | ### | ### | 366,588 | ### | -3.1 | 13.5 | -157.5 |
2018-May-25 Fri | ### | 0.325 | ### | ### | 939,185 | ### | 1.6 | 81.4 | ### |
2018-May-24 Thu | ### | ### | ### | ### | 1,155,889 | 358,325 | -1.6 | ### | -155.0 |
2018-May-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -147.5 |
2018-May-22 Tue | ### | ### | ### | ### | 197,173 | ### | -3.1 | 14.0 | -155.0 |
2018-May-21 Mon | ### | ### | ### | ### | ### | 155,141 | ### | 86.0 | -155.0 |
2018-May-18 Fri | ### | ### | ### | ### | ### | ### | ### | 84.8 | -152.5 |
2018-May-17 Thu | ### | ### | ### | ### | 57,155 | ### | ### | 70.5 | -150.0 |
2018-May-16 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -147.5 |
2018-May-15 Tue | ### | ### | ### | ### | 611,326 | ### | ### | ### | -150.0 |
2018-May-14 Mon | ### | ### | 0.285 | 0.29 | ### | 29,180 | ### | ### | -145.0 |
2018-May-11 Fri | ### | ### | 0.285 | 0.285 | ### | 48,028 | ### | 5.4 | -142.5 |
2018-May-10 Thu | ### | ### | ### | ### | ### | 60,723 | ### | 19.1 | -150.0 |
2018-May-09 Wed | ### | ### | ### | ### | 452,972 | 137,024 | ### | 84.7 | -152.5 |
2018-May-08 Tue | 0.29 | ### | 0.29 | ### | ### | ### | 3.4 | 91.7 | -150.0 |
2018-May-07 Mon | ### | ### | 0.29 | 0.29 | 79,421 | 23,429 | ### | ### | -145.0 |
2018-May-04 Fri | ### | ### | 0.29 | ### | 670,843 | ### | ### | ### | -150.0 |
2018-May-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -150.0 |
2018-May-02 Wed | 0.29 | 0.29 | 0.285 | 0.29 | 255,440 | ### | ### | 66.7 | -145.0 |
2018-May-01 Tue | 0.28 | 0.29 | 0.28 | 0.285 | ### | ### | 1.8 | 86.2 | -142.5 |
2018-Apr-30 Mon | 0.275 | 0.28 | 0.275 | 0.28 | ### | 103,349 | ### | ### | -140.0 |
2018-Apr-27 Fri | ### | 0.27 | 0.26 | 0.27 | ### | 224,321 | 1.9 | ### | ### |
2018-Apr-26 Thu | 0.285 | 0.285 | 0.26 | ### | ### | 460,386 | ### | ### | -132.5 |
2018-Apr-24 Tue | 0.282 | 0.285 | 0.28 | 0.285 | ### | ### | ### | 81.6 | -142.5 |
2018-Apr-23 Mon | 0.285 | 0.285 | 0.28 | 0.28 | ### | ### | -1.8 | ### | -140.0 |
2018-Apr-20 Fri | 0.285 | 0.285 | 0.275 | 0.285 | 136,475 | ### | ### | 72.1 | -142.5 |
2018-Apr-19 Thu | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | 71.3 | -142.5 |
2018-Apr-18 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | 33,759 | ### | 68.2 | -140.0 |
2018-Apr-17 Tue | ### | ### | 0.28 | 0.285 | ### | 217,088 | ### | ### | -142.5 |
2018-Apr-16 Mon | ### | ### | ### | ### | ### | 47,552 | ### | ### | -147.5 |
2018-Apr-13 Fri | ### | ### | ### | ### | 245,025 | ### | ### | 65.3 | -150.0 |
2018-Apr-12 Thu | ### | ### | ### | ### | 162,925 | ### | ### | ### | -150.0 |
2018-Apr-11 Wed | ### | ### | ### | ### | ### | 130,225 | ### | 18.9 | -152.5 |
2018-Apr-10 Tue | ### | ### | ### | ### | ### | ### | ### | 65.0 | -150.0 |
2018-Apr-09 Mon | ### | ### | 0.29 | ### | ### | ### | ### | ### | -150.0 |
2018-Apr-06 Fri | 0.275 | ### | 0.275 | ### | 586,288 | ### | 7.3 | ### | -147.5 |
2018-Apr-05 Thu | 0.275 | 0.275 | 0.27 | 0.27 | ### | 46,687 | ### | ### | ### |
2018-Apr-04 Wed | 0.28 | 0.28 | 0.27 | 0.275 | 289,273 | 79,550 | -1.8 | 21.5 | -137.5 |
2018-Apr-03 Tue | 0.28 | 0.285 | 0.28 | 0.28 | 64,956 | 18,350 | ### | ### | -140.0 |
2018-Mar-29 Thu | 0.285 | 0.285 | 0.26 | 0.27 | ### | 230,756 | ### | ### | ### |
2018-Mar-28 Wed | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 74.2 | -145.0 |
2018-Mar-27 Tue | 0.285 | 0.29 | 0.285 | 0.29 | ### | 34,472 | 1.8 | 82.7 | -145.0 |
2018-Mar-26 Mon | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | 67.0 | -142.5 |
2018-Mar-23 Fri | 0.29 | 0.29 | 0.28 | 0.285 | 359,223 | 102,378 | -1.7 | ### | -142.5 |
2018-Mar-22 Thu | ### | ### | 0.29 | ### | 294,023 | ### | ### | ### | -147.5 |
2018-Mar-21 Wed | ### | ### | ### | ### | ### | ### | ### | 17.9 | -147.5 |
2018-Mar-20 Tue | ### | ### | 0.29 | ### | 206,982 | 61,059 | ### | 21.4 | -147.5 |
2018-Mar-19 Mon | ### | ### | ### | ### | 80,478 | 23,942 | ### | 87.1 | -150.0 |
2018-Mar-16 Fri | 0.29 | ### | 0.29 | ### | 289,723 | 84,743 | 1.7 | ### | -147.5 |
2018-Mar-15 Thu | ### | ### | 0.29 | 0.29 | 773,445 | ### | -6.5 | 4.0 | -145.0 |
2018-Mar-14 Wed | ### | ### | ### | ### | 694,084 | ### | -1.6 | 18.3 | -155.0 |
2018-Mar-13 Tue | ### | ### | ### | ### | 207,541 | ### | ### | ### | -157.5 |
2018-Mar-12 Mon | ### | ### | ### | ### | 998,729 | ### | -1.6 | 22.4 | -155.0 |
2018-Mar-09 Fri | ### | ### | ### | ### | ### | ### | -1.6 | ### | -155.0 |
2018-Mar-08 Thu | ### | ### | ### | ### | 803,084 | 252,971 | -3.1 | ### | -155.0 |
2018-Mar-07 Wed | 0.325 | 0.325 | ### | ### | ### | ### | -3.1 | 15.0 | -157.5 |
2018-Mar-06 Tue | 0.325 | 0.325 | ### | 0.325 | 169,370 | 54,621 | ### | 68.9 | -162.5 |
2018-Mar-05 Mon | ### | 0.325 | ### | 0.325 | 252,588 | 80,828 | 3.2 | 91.7 | -162.5 |
2018-Mar-02 Fri | ### | ### | ### | ### | 1,207,656 | ### | -3.1 | ### | -155.0 |
2018-Mar-01 Thu | ### | ### | ### | ### | 724,781 | ### | ### | 27.1 | -157.5 |
2018-Feb-28 Wed | 0.325 | ### | ### | ### | 899,770 | 290,175 | -3.1 | 14.1 | -157.5 |