(PIE) PIENETWORKS LIMITED home page...
TOC    Company Info for PIE    Fundamental
Listing Code
| PIE
|
Listing Name
| PIENETWORKS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Aug 19 19:01:02 EST 2014
|
ISIN Name
| PIENETWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIE6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for PIE .. Tuesday 19th August 2014
PIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 19 19:01:02 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company PIE
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.071 |
### |
### |
0.044 |
0.026 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
-169.57 |
-169.57 |
-169.57 |
-160.59 |
Operating Margin% |
-395.8 |
-395.8 |
-220.25 |
-220.25 |
-220.25 |
-170.58 |
Return on Avg Assets% |
-60.46 |
-60.46 |
-35.85 |
-35.85 |
-35.85 |
-50.82 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
-83.55 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for PIE    Options
Score Company PIE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-08-20 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PIE ) > (NWZ )
| 0 |
PieNetworks Limited... New Code (NWZ) Newzulu Limited   |
2 | < an | 2014-08-19 |   2024-03-19 03:23 GMT, Price Closed at $0.14
| 2 |
Price range $0.001 -> $0.4, for Dates 2000-Apr-07 Fri -> 2014-Aug-19 Tue   |
News    Options owned by PIE    Warrants
No OPTIONS for company (PIE) PIENETWORKS LIMITED.
Options    Warrants owned by PIE    Charting
No Warrants for company (PIE) PIENETWORKS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PIE) PIENETWORKS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PIE
Weekly    Format Enhanced Daily Prices for PIE    Basic
End of day Prices (Enhanced format), last 120 Days for (PIE) PIENETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,268,749
| 171,281
| ###
| 99.2
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| 0.125
| 1,035,688
| ###
| -3.8
| ###
| -12.5 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -11.5 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -10.5 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,358
| ###
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| 70.6
| ### |
2014-Jul-24 Thu
| 0.145
| ###
| ###
| ###
| ###
| 150,980
| -3.4
| ###
| ### |
2014-Jul-23 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| 0.155
| 596,545
| 89,481
| ###
| 96.9
| -15.5 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 24,026
| 2,186
| ###
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,473
| 222
| ###
| ###
| -9.0 |
2014-Jul-09 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 5.9
| 95.5
| -9.0 |
2014-Jul-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Jul-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Jul-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.5
| -8.5 |
2014-Jul-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 67.6
| -8.5 |
2014-Jul-01 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| 3,924
| 6.3
| 94.3
| -8.5 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2014-Jun-27 Fri
| ###
| 0.081
| ###
| ###
| ###
| 9,252
| ###
| ###
| -8.0 |
2014-Jun-26 Thu
| 0.072
| 0.072
| ###
| 0.071
| ###
| 7,424
| -1.4
| 15.7
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,525
| 350
| ###
| 77.3
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 14,047
| 1,685
| ###
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 25,250
| 3,156
| ###
| 94.7
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,924
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 58,250
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,875
| ###
| 96.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 283,282
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 12,850
| ###
| ###
| ###
| -11.5 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -13.5 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2014-Jun-03 Tue
| 0.125
| ###
| 0.125
| ###
| 13,584
| ###
| ###
| 96.8
| -13.5 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 44,250
| 5,752
| -14.3
| 1.2
| ### |
2014-May-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2014-May-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| 0.155
| ###
| ###
| 7,120
| ###
| ###
| -16.5 |
2014-May-26 Mon
| ###
| ###
| 0.155
| ###
| ###
| 49,540
| ###
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 302,020
| ###
| 14.3
| 99.1
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -13.5 |
2014-May-21 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -11.5 |
2014-May-20 Tue
| 0.085
| 0.125
| 0.085
| 0.125
| 724,828
| ###
| 47.1
| ###
| -12.5 |
2014-May-19 Mon
| ###
| 0.071
| ###
| 0.071
| 102,220
| 6,950
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -6.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| -6.0 |
2014-May-13 Tue
| 0.058
| ###
| 0.058
| ###
| 22,978
| ###
| 5.2
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2014-May-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 29,625
| ###
| ###
| -7.5 |
2014-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-Apr-30 Wed
| 0.085
| ###
| 0.085
| 0.085
| ###
| 21,180
| ###
| 73.0
| -8.5 |
2014-Apr-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 83.6
| -8.5 |
2014-Apr-28 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 5,070
| ###
| ###
| -8.5 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 21,951
| ###
| ###
| ###
| -8.2 |
2014-Apr-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2014-Apr-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 984
| ###
| 74.3
| -8.2 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 19,240
| ###
| ###
| -8.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -8.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2014-Apr-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2014-Apr-11 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 2,825
| ###
| 94.1
| -7.8 |
2014-Apr-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 83
| ###
| ###
| -7.8 |
2014-Apr-09 Wed
| 0.078
| 0.085
| 0.078
| 0.085
| ###
| 12,056
| 9.0
| ###
| -8.5 |
2014-Apr-08 Tue
| 0.071
| 0.078
| 0.071
| 0.078
| ###
| 10,641
| 9.9
| 98.6
| -7.8 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 70.5
| ### |
2014-Apr-03 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -12.7
| ###
| -6.2 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 18,747
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -6.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,370
| ###
| 82.7
| -6.2 |
2014-Mar-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 72.3
| ### |
2014-Mar-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 117,141
| 5,974
| ###
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 541
| ###
| 67.5
| -5.0 |
2014-Mar-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2014-Mar-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2014-Mar-07 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| 2,470
| -8.8
| ###
| -5.2 |
2014-Mar-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2014-Mar-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2014-Mar-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2014-Mar-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2014-Feb-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2014-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
Enhanced    Basic Format Daily Prices for PIE    Bottom
Basic Prices for PIE
Server processing from 2024-03-19 19:09:55 thru 2024-03-19 19:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|