(PIE) PIENETWORKS LIMITED home page...


Prev Section TOC    Company Info for PIE    Fundamental Next Section
Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Aug 19 19:01:02 EST 2014
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 19 19:01:02 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIE
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### 0.071 ### ### 0.044 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### -169.57 -169.57 -169.57 -160.59
Operating Margin% -395.8 -395.8 -220.25 -220.25 -220.25 -170.58
Return on Avg Assets% -60.46 -60.46 -35.85 -35.85 -35.85 -50.82
Return on Avg Equity% ### ### ### ### ### -83.55
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for PIE    Options Next Section

Score Company PIE for Ownership
CtrLinksDateNewsScore
1 an >2014-08-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (PIE ) > (NWZ )
0
PieNetworks Limited... New Code (NWZ) Newzulu Limited
 
2< an 2014-08-19  2024-03-19 03:23 GMT, Price
Closed at $0.14
2
Price range $0.001 -> $0.4, for Dates 2000-Apr-07 Fri -> 2014-Aug-19 Tue
 


Prev Section News    Options owned by PIE    Warrants Next Section

No OPTIONS for company (PIE) PIENETWORKS LIMITED.

Prev Section Options    Warrants owned by PIE    Charting Next Section
No Warrants for company (PIE) PIENETWORKS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIE) PIENETWORKS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIE


Prev Section Weekly    Format Enhanced Daily Prices for PIE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Aug-19 Tue ### ### ### ### ### ### ### 67.3 ###
2014-Aug-18 Mon ### ### ### ### ### ### -3.6 ### -13.5
2014-Aug-15 Fri ### ### ### ### 1,268,749 171,281 ### 99.2 ###
2014-Aug-14 Thu ### ### ### 0.125 1,035,688 ### -3.8 ### -12.5
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 -11.5
2014-Aug-12 Tue ### ### ### ### ### ### ### 60.6 ###
2014-Aug-11 Mon ### ### ### ### ### ### ### 73.1 -10.5
2014-Aug-08 Fri ### ### ### ### 0 ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### ### ### 7.1 ### ###
2014-Aug-05 Tue ### ### ### ### ### 1,358 ### 79.1 ###
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### 0 ###
2014-Jul-28 Mon ### ### ### ### 0 ###
2014-Jul-25 Fri ### ### ### ### ### 1,884 ### 70.6 ###
2014-Jul-24 Thu 0.145 ### ### ### ### 150,980 -3.4 ### ###
2014-Jul-23 Wed 0.145 ### 0.145 ### ### ### 3.4 ### ###
2014-Jul-22 Tue ### ### ### ### ### 1,050 ### ### ###
2014-Jul-21 Mon ### ### ### 0.155 596,545 89,481 ### 96.9 -15.5
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### ### ### ### 97.2 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### 24,026 2,186 ### 72.3 ###
2014-Jul-11 Fri ### ### ### ### ### ### ### ### -9.0
2014-Jul-10 Thu ### ### ### ### 2,473 222 ### ### -9.0
2014-Jul-09 Wed 0.085 ### 0.085 ### ### ### 5.9 95.5 -9.0
2014-Jul-08 Tue 0.085 0.085 0.085 0.085 0 -8.5
2014-Jul-07 Mon 0.085 0.085 0.085 0.085 0 -8.5
2014-Jul-04 Fri 0.085 0.085 0.085 0.085 ### ### ### 67.5 -8.5
2014-Jul-03 Thu 0.085 0.085 0.085 0.085 0 -8.5
2014-Jul-02 Wed 0.085 0.085 0.085 0.085 ### ### ### 67.6 -8.5
2014-Jul-01 Tue ### 0.085 ### 0.085 ### 3,924 6.3 94.3 -8.5
2014-Jun-30 Mon ### ### ### ### ### ### ### ### -8.0
2014-Jun-27 Fri ### 0.081 ### ### ### 9,252 ### ### -8.0
2014-Jun-26 Thu 0.072 0.072 ### 0.071 ### 7,424 -1.4 15.7 ###
2014-Jun-25 Wed ### ### ### ### 3,525 350 ### 77.3 ###
2014-Jun-24 Tue ### ### ### ### 14,047 1,685 ### 72.9 ###
2014-Jun-23 Mon ### ### ### ### 0 ###
2014-Jun-20 Fri ### ### ### ### 25,250 3,156 ### 94.7 ###
2014-Jun-19 Thu ### ### ### ### ### 27,924 ### ### ###
2014-Jun-18 Wed ### ### ### ### 58,250 ### ### ### ###
2014-Jun-17 Tue ### ### ### ### ### 18,875 ### 96.8 ###
2014-Jun-16 Mon ### ### ### ### ### 7,480 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 ###
2014-Jun-12 Thu ### ### ### ### ### 283,282 ### ### ###
2014-Jun-11 Wed ### ### ### ### 12,850 ### ### ### -11.5
2014-Jun-10 Tue ### ### ### ### 0 -13.5
2014-Jun-06 Fri ### ### ### ### ### ### ### 66.1 -13.5
2014-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2014-Jun-04 Wed ### ### ### ### 0 -13.5
2014-Jun-03 Tue 0.125 ### 0.125 ### 13,584 ### ### 96.8 -13.5
2014-Jun-02 Mon ### ### ### ### 44,250 5,752 -14.3 1.2 ###
2014-May-30 Fri 0.155 0.155 0.155 0.155 0 -15.5
2014-May-29 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2014-May-28 Wed ### ### ### ### ### ### ### ### ###
2014-May-27 Tue ### ### 0.155 ### ### 7,120 ### ### -16.5
2014-May-26 Mon ### ### 0.155 ### ### 49,540 ### 70.4 ###
2014-May-23 Fri ### ### ### ### 302,020 ### 14.3 99.1 ###
2014-May-22 Thu ### ### ### ### ### ### ### 67.2 -13.5
2014-May-21 Wed 0.125 ### ### ### ### ### ### 3.8 -11.5
2014-May-20 Tue 0.085 0.125 0.085 0.125 724,828 ### 47.1 ### -12.5
2014-May-19 Mon ### 0.071 ### 0.071 102,220 6,950 ### ### ###
2014-May-16 Fri ### ### ### ### 0 -6.0
2014-May-15 Thu ### ### ### ### ### ### ### 68.4 -6.0
2014-May-14 Wed ### ### ### ### ### ### ### 14.9 -6.0
2014-May-13 Tue 0.058 ### 0.058 ### 22,978 ### 5.2 ### ###
2014-May-12 Mon ### ### ### ### 0 ###
2014-May-09 Fri ### ### ### ### 0 ###
2014-May-08 Thu ### ### ### ### 0 ###
2014-May-07 Wed 0.075 0.075 ### ### ### ### ### ### ###
2014-May-06 Tue 0.075 0.075 0.075 0.075 0 -7.5
2014-May-05 Mon 0.075 0.075 0.075 0.075 ### 29,625 ### ### -7.5
2014-May-02 Fri 0.085 0.085 0.085 0.085 0 -8.5
2014-May-01 Thu 0.085 0.085 0.085 0.085 0 -8.5
2014-Apr-30 Wed 0.085 ### 0.085 0.085 ### 21,180 ### 73.0 -8.5
2014-Apr-29 Tue 0.085 0.085 0.085 0.085 ### ### ### 83.6 -8.5
2014-Apr-28 Mon 0.084 0.085 0.084 0.085 ### 5,070 ### ### -8.5
2014-Apr-24 Thu 0.082 0.082 0.082 0.082 21,951 ### ### ### -8.2
2014-Apr-23 Wed 0.082 0.082 0.082 0.082 0 -8.2
2014-Apr-22 Tue 0.082 0.082 0.082 0.082 ### 984 ### 74.3 -8.2
2014-Apr-17 Thu ### ### ### ### ### 19,240 ### ### -8.0
2014-Apr-16 Wed ### ### ### ### ### ### ### 66.5 -8.0
2014-Apr-15 Tue ### ### ### ### ### ### ### ### -8.0
2014-Apr-14 Mon 0.078 0.078 0.078 0.078 0 -7.8
2014-Apr-11 Fri 0.075 0.078 0.075 0.078 ### 2,825 ### 94.1 -7.8
2014-Apr-10 Thu 0.078 0.078 0.078 0.078 ### 83 ### ### -7.8
2014-Apr-09 Wed 0.078 0.085 0.078 0.085 ### 12,056 9.0 ### -8.5
2014-Apr-08 Tue 0.071 0.078 0.071 0.078 ### 10,641 9.9 98.6 -7.8
2014-Apr-07 Mon ### ### ### ### ### ### ### ### -6.8
2014-Apr-04 Fri ### ### ### ### ### 3,150 ### 70.5 ###
2014-Apr-03 Thu 0.071 0.071 ### ### ### ### -12.7 ### -6.2
2014-Apr-02 Wed ### ### ### ### 0 ###
2014-Apr-01 Tue ### ### ### ### ### 18,747 ### ### ###
2014-Mar-31 Mon ### ### ### ### ### ### ### 3.2 -6.0
2014-Mar-28 Fri ### ### ### ### ### 23,370 ### 82.7 -6.2
2014-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-26 Wed 0.051 0.051 0.051 0.051 ### ### ### 72.3 ###
2014-Mar-25 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2014-Mar-24 Mon 0.051 0.051 0.051 0.051 117,141 5,974 ### 67.6 ###
2014-Mar-21 Fri ### ### ### ### ### 541 ### 67.5 -5.0
2014-Mar-20 Thu 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-19 Wed 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-18 Tue 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2014-Mar-14 Fri 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-13 Thu 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-12 Wed 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-11 Tue 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-10 Mon 0.052 0.052 0.052 0.052 0 -5.2
2014-Mar-07 Fri 0.057 0.057 0.052 0.052 ### 2,470 -8.8 ### -5.2
2014-Mar-06 Thu 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2014-Mar-05 Wed 0.057 0.057 0.057 0.057 0 -5.7
2014-Mar-04 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2014-Mar-03 Mon 0.055 0.055 0.055 0.055 0 -5.5
2014-Feb-28 Fri 0.055 0.055 0.055 0.055 0 -5.5
2014-Feb-27 Thu 0.055 0.055 0.055 0.055 0 -5.5

Prev Section Enhanced    Basic Format Daily Prices for PIE    Bottom Next Section
Basic Prices for PIE

Server processing from 2024-03-19 19:09:55 thru 2024-03-19 19:09:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000