(PIF) PRIME INFRASTRUCTURE GROUP home page - Stock Trading Printable OzSuper

(PIF) PRIME INFRASTRUCTURE GROUP home page...

TOC Company Info for PIF Fundamental

Listing Code	PIF
Listing Name	PRIME INFRASTRUCTURE GROUP
GICS Sector	Transportation
ISIN Name	PRIME INFRASTRUCTURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000PIF3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PIF .. Monday 4th July 2005

PIF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PIF

DATE	###	2005-04-22	###	2005-02-25	###	###
SHARE PRICE	###	1.56	1.44	1.47	1.28	1.2
MARKET CAP	1594418047.56	1,052,010,540	913672526.4	920434130.5	801466453.8	745964300.4
DIVIDEND YIELD	###	###	###	7.142857143	8.203125	8.75
Price to Earnings (PE) Price/EPS	120.52	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	0.0455	0.0455	0.0455
EARNINGS YIELD%	0.83	0.858974359	0.930555556	###	3.5546875	3.79
DEBT EQUITY	153	153	153	153	153	153
Net Tangible Assets (NTA)	0.72	0.72	0.72	###	###	###
DIV COVER	###	0.127619048	0.127619048	###	###	0.43
SHARE PRICE NTA	2.24	###	2	###	1.422222222	###
CVGI	-5.58	###	-4.5	3.626984127	5.146701389	###
FRANK	0	0	0	0	0	0
DIVPS	10.75	10.5	10.5	10.5	10.5	10.5
52 WK HI LAST%	###	1.923076923	###	###	6.25	###
52 WK LO LAST%	###	###	###	31.42857143	21.25	16.83
ALLORDS DIVYIELD	3.8	3.82	3.77	3.74	###	3.77
DIV YIELD ALLORDS DIV YIELD	2.86	###	###	3.402857143	4.553125	###
ALLORDS PE	15.22	###	###	15.85	16.57	###
PE ALLORDSPE	###	###	92.15268657	###	###	###
EARNINGS YIELD BOND RATE	-4.24	-4.501025641	-4.654444444	###	-1.6853125	-1.49
DIV YIELD BONDRATE	1.59	###	###	1.632857143	2.963125	3.46
10 YEAR BOND YIELD	###	###	5.585	5.51	5.24	5.28
AUD	###	0.7756	0.7822	0.7852	###	0.75
ISSUED SHARES	987,255,757	###	###	###	###	###
DMI			###	###	26	###
RS I5			76.4622	76.4622	###	31.5182
STOCH			85.1852	85.1852	###	6.25
ADX			57	57	27	53
MOV 10			###	###	###	1.2177
MOV 40			1.3458	1.3458	1.2381	###
STD 10			###
HIGHEST		1.56	1.22
LOWEST		1.0078	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P				1.47	1.28	###
LOWEST P				1.2	###	###
STDEV				###	0.0126	###
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for PIF Options

Score Company PIF for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-10 08:46 GMT,} Price Closed at $1.615	-3
Price range $1.03 -> $1.77, for Dates 2003-Jun-18 Wed -> 2005-Jul-04 Mon

News Options owned by PIF Warrants

No OPTIONS for company (PIF) PRIME INFRASTRUCTURE GROUP.

Options Warrants owned by PIF Charting

No Warrants for company (PIF) PRIME INFRASTRUCTURE GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (PIF) PRIME INFRASTRUCTURE GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.77	###	95.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PIF

Weekly Format Enhanced Daily Prices for PIF Basic

End of day Prices (Enhanced format),

last 120 Days for (PIF) PRIME INFRASTRUCTURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0134
2005-Sep-16 Fri	###	###	###	###	0				120.5
2005-Sep-15 Thu	###	###	###	###	0				120.5
2005-Sep-14 Wed	###	###	###	###	0				120.5
2005-Sep-13 Tue	###	###	###	###	0				120.5
2005-Sep-12 Mon	###	###	###	###	0				120.5
2005-Jul-04 Mon	###	###	###	###	###	###	###	###	120.5
2005-Jul-01 Fri	###	###	###	###	3,025,789	4,901,778	###	###	120.5
2005-Jun-30 Thu	###	###	###	###	1,887,145	###	###	###	###
2005-Jun-29 Wed	###	###	###	###	2,721,747	###	###	73.1	122.0
2005-Jun-28 Tue	###	###	###	###	6,311,787	###	###	65.2	122.0
2005-Jun-27 Mon	###	###	1.625	###	1,308,824	###	###	32.4	122.4
2005-Jun-24 Fri	###	###	###	###	2,043,771	3,351,784	###	###	###
2005-Jun-23 Thu	1.755	1.76	1.73	1.73	###	4,406,843	-1.4	26.4	129.1
2005-Jun-22 Wed	1.76	1.77	1.75	1.75	1,675,676	2,949,189	###	###	###
2005-Jun-21 Tue	1.73	###	1.73	1.75	1,624,856	###	1.2	82.8	###
2005-Jun-20 Mon	1.7	1.72	###	1.72	###	###	1.2	###	128.4
2005-Jun-17 Fri	1.7	1.7	###	###	###	###	###	###	126.5
2005-Jun-16 Thu	1.7	###	###	###	###	5,890,483	###	31.3	126.5
2005-Jun-15 Wed	1.725	1.74	###	###	2,450,174	4,202,048	###	###	126.5
2005-Jun-14 Tue	1.71	1.755	###	1.74	###	2,589,829	1.8	84.3	###
2005-Jun-10 Fri	###	1.7	###	1.7	###	2,322,345	###	69.8	126.9
2005-Jun-09 Thu	###	###	1.655	###	###	###	###	77.0	###
2005-Jun-08 Wed	###	###	###	###	2,441,786	###	###	27.0	###
2005-Jun-07 Tue	1.675	###	###	###	###	2,879,740	###	###	###
2005-Jun-06 Mon	###	###	###	###	1,188,876	###	###	72.6	###
2005-Jun-03 Fri	###	###	###	###	###	###	###	66.6	###
2005-Jun-02 Thu	###	###	###	###	1,390,180	2,304,223	###	70.1	###
2005-Jun-01 Wed	###	1.655	###	1.655	1,466,475	2,412,351	1.2	###	123.5
2005-May-31 Tue	###	###	###	###	###	4,690,552	###	###	122.0
2005-May-30 Mon	###	###	###	1.625	###	1,641,520	1.9	84.2	121.3
2005-May-27 Fri	1.57	###	1.57	1.59	###	5,803,720	1.3	79.2	###
2005-May-26 Thu	###	###	1.56	###	2,137,652	###	-2.2	###	###
2005-May-25 Wed	###	###	1.59	###	###	###	###	23.5	###
2005-May-24 Tue	###	###	1.625	1.655	###	###	###	###	123.5
2005-May-23 Mon	###	###	###	###	###	###	###	###	120.9
2005-May-20 Fri	1.57	###	1.56	###	4,404,743	7,047,588	###	86.5	120.5
2005-May-19 Thu	1.57	1.57	1.57	1.57	0				117.2
2005-May-18 Wed	1.58	1.59	1.56	1.57	###	###	###	###	117.2
2005-May-17 Tue	1.58	###	###	1.585	1,468,478	###	###	79.6	###
2005-May-16 Mon	1.57	1.59	1.57	1.58	770,547	###	###	81.9	###
2005-May-13 Fri	1.57	1.575	1.56	1.57	###	1,425,586	###	68.6	117.2
2005-May-12 Thu	1.57	1.57	1.56	1.57	999,056	1,563,522	###	###	117.2
2005-May-11 Wed	1.575	1.575	1.56	1.56	1,552,389	###	-1.0	21.9	116.4
2005-May-10 Tue	###	1.585	###	###	###	2,051,925	###	72.8	###
2005-May-09 Mon	1.58	1.59	1.56	1.56	1,173,771	1,848,689	###	###	116.4
2005-May-06 Fri	###	###	1.57	1.58	2,167,957	###	###	11.7	###
2005-May-05 Thu	###	###	1.57	###	###	2,400,674	1.9	85.2	###
2005-May-04 Wed	1.58	1.59	###	1.59	2,015,373	3,179,250	###	83.6	###
2005-May-03 Tue	1.55	1.58	1.54	1.58	1,462,675	2,281,773	###	###	###
2005-May-02 Mon	1.56	1.57	1.55	1.555	###	###	-0.3	###	116.0
2005-Apr-29 Fri	1.56	1.57	1.555	1.56	###	1,749,789	###	###	116.4
2005-Apr-28 Thu	1.54	###	1.54	1.555	###	###	1.0	###	116.0
2005-Apr-27 Wed	###	1.54	###	1.54	###	1,564,147	0.3	74.2	114.9
2005-Apr-26 Tue	1.56	1.56	1.52	1.54	###	###	-1.3	31.8	114.9
2005-Apr-22 Fri	1.56	1.59	1.55	1.56	###	6,548,325	###	71.3	116.4
2005-Apr-21 Thu	1.55	1.59	1.55	1.56	6,346,641	9,964,226	0.6	76.9	116.4
2005-Apr-20 Wed	1.525	1.525	###	###	3,489,049	5,216,128	###	###	109.3
2005-Apr-19 Tue	1.42	###	1.42	###	###	1,505,825	###	###	###
2005-Apr-18 Mon	1.44	1.45	1.41	1.43	###	1,288,950	###	40.3	###
2005-Apr-15 Fri	###	###	1.46	1.46	2,233,443	###	-2.3	27.8	109.0
2005-Apr-14 Thu	1.52	1.53	1.485	1.5	1,080,375	###	###	32.7	###
2005-Apr-13 Wed	###	1.52	###	1.52	###	###	###	82.7	113.4
2005-Apr-12 Tue	1.48	###	1.47	###	708,773	1,050,755	###	###	111.6
2005-Apr-11 Mon	###	1.49	1.46	1.47	613,683	905,182	0.3	79.5	###
2005-Apr-08 Fri	###	###	1.46	###	###	729,728	###	###	109.3
2005-Apr-07 Thu	1.49	###	1.48	1.49	900,284	1,343,673	###	###	###
2005-Apr-06 Wed	1.46	1.5	1.46	1.5	###	1,420,953	2.7	###	###
2005-Apr-05 Tue	1.46	1.47	1.455	1.455	1,560,140	###	-0.3	32.3	108.6
2005-Apr-04 Mon	1.49	1.49	1.455	1.46	###	804,180	###	22.1	109.0
2005-Apr-01 Fri	1.42	1.49	1.42	1.49	289,743	421,576	###	###	###
2005-Mar-31 Thu	1.41	1.43	1.4	1.42	###	1,762,388	###	###	###
2005-Mar-30 Wed	1.46	1.46	1.4	1.4	###	###	###	###	104.5
2005-Mar-29 Tue	1.48	1.49	1.45	1.45	###	###	-2.0	29.4	###
2005-Mar-24 Thu	1.48	1.49	1.47	1.47	###	556,475	-0.7	34.4	###
2005-Mar-23 Wed	1.51	1.52	1.48	1.48	###	###	-2.0	###	110.4
2005-Mar-22 Tue	1.52	1.53	1.51	1.52	###	1,934,675	###	76.4	113.4
2005-Mar-21 Mon	1.51	1.53	1.5	1.53	###	1,013,254	1.3	81.8	###
2005-Mar-18 Fri	1.49	1.51	1.48	1.51	###	2,933,689	1.3	###	###
2005-Mar-17 Thu	1.48	1.49	1.47	1.47	1,411,789	2,089,447	-0.7	###	###
2005-Mar-16 Wed	1.49	1.49	1.47	1.48	###	1,620,588	-0.7	29.2	110.4
2005-Mar-15 Tue	1.49	1.5	1.48	1.5	799,223	1,190,842	0.7	###	###
2005-Mar-14 Mon	1.51	1.51	1.47	1.49	###	###	-1.3	21.8	###
2005-Mar-11 Fri	1.5	1.51	1.48	1.5	637,059	###	###	66.9	###
2005-Mar-10 Thu	1.5	1.51	1.5	1.51	1,021,427	1,537,247	###	###	###
2005-Mar-09 Wed	1.49	1.52	1.47	1.49	1,286,950	###	###	###	###
2005-Mar-08 Tue	1.47	1.49	1.47	1.49	###	###	###	79.0	###
2005-Mar-07 Mon	1.46	1.47	1.44	1.46	1,510,384	###	###	68.4	109.0
2005-Mar-04 Fri	1.47	1.47	1.43	1.44	###	5,655,878	-2.0	15.1	107.5
2005-Mar-03 Thu	1.49	1.49	1.49	1.49	0				###
2005-Mar-02 Wed	1.49	1.5	1.48	1.49	###	1,264,847	###	69.4	###
2005-Mar-01 Tue	1.46	1.49	1.46	1.48	622,820	918,659	1.4	82.0	110.4
2005-Feb-28 Mon	1.48	1.48	1.47	1.47	###	###	-0.7	###	###
2005-Feb-25 Fri	1.48	1.49	1.45	1.47	2,882,525	###	-0.7	###	###
2005-Feb-24 Thu	1.41	1.46	1.41	1.46	###	2,565,778	3.5	92.5	109.0
2005-Feb-23 Wed	1.42	1.42	###	1.4	###	###	###	###	104.5
2005-Feb-22 Tue	1.44	1.44	1.42	1.42	###	###	-1.4	###	###
2005-Feb-21 Mon	1.44	1.46	1.42	1.44	###	1,053,073	###	###	107.5
2005-Feb-18 Fri	1.4	1.42	###	1.42	1,204,579	###	1.4	###	###
2005-Feb-17 Thu	###	1.4	###	###	2,688,544	###	0.7	75.7	###
2005-Feb-16 Wed	###	###	###	###	2,790,579	###	###	73.6	103.0
2005-Feb-15 Tue	###	###	###	###	###	2,499,828	1.5	###	103.0
2005-Feb-14 Mon	###	###	###	###	###	###	-1.4	24.0	101.5
2005-Feb-11 Fri	###	###	###	###	###	1,120,682	1.5	###	102.2
2005-Feb-10 Thu	###	###	###	###	1,153,626	1,545,858	###	74.2	###
2005-Feb-09 Wed	###	###	###	###	###	1,291,670	###	###	###
2005-Feb-08 Tue	###	###	###	###	###	###	###	###	101.5
2005-Feb-07 Mon	###	###	###	###	###	1,615,383	-0.7	32.1	102.2
2005-Feb-04 Fri	###	###	###	###	###	1,456,582	###	###	102.2
2005-Feb-03 Thu	###	###	###	###	1,556,271	###	1.5	###	102.2
2005-Feb-02 Wed	###	###	###	###	###	2,143,029	###	###	###
2005-Feb-01 Tue	1.28	###	1.28	###	###	2,443,759	###	82.1	97.0
2005-Jan-31 Mon	1.27	###	1.27	1.28	###	1,222,420	0.8	###	95.5
2005-Jan-28 Fri	1.28	1.28	1.27	1.27	717,579	###	-0.8	###	###
2005-Jan-27 Thu	1.28	###	1.28	1.28	###	###	###	###	95.5
2005-Jan-25 Tue	1.27	1.28	1.27	1.28	596,077	###	0.8	78.0	95.5
2005-Jan-24 Mon	1.28	1.29	1.27	1.27	###	###	-0.8	28.9	###
2005-Jan-21 Fri	1.28	1.29	1.27	1.28	###	1,002,252	###	67.7	95.5
2005-Jan-20 Thu	1.27	1.29	1.26	1.28	1,434,073	1,828,443	0.8	###	95.5
2005-Jan-19 Wed	1.29	1.29	1.26	1.27	1,448,872	###	-1.6	19.8	###
2005-Jan-18 Tue	1.29	###	1.28	1.28	###	1,245,840	-0.8	33.3	95.5

Enhanced Basic Format Daily Prices for PIF Bottom

Basic Prices for PIF

Server processing from 2024-04-25 09:28:42 thru 2024-04-25 09:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000