(PKO) PEAKO LIMITED home page...


Prev Section TOC    Company Info for PKO    Fundamental Next Section
Listing Code PKO
Listing Name PEAKO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for PKO .. Friday 22nd May 2026

PKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PKO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PKO    Options Next Section

Score Company PKO for Ownership
CtrLinksDateNewsScore
1 an >2026-05-22  2026-05-24 09:16 GMT, Price
Closed at $0.0065 		4
Price range $0.001 -> $0.055, for Dates 2013-Apr-17 Wed -> 2026-May-22 Fri
 
2< an >2016-01-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Peak Oil & Gas Limited... New Code (PKO) Peako Limited
 
3< an 2013-04-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (RAI ) > (PKO ) 		0
Old Code(RAI) Raisama Energy Limited... Peak Oil & Energy Limited
 


Prev Section News    Options owned by PKO    Warrants Next Section

No OPTIONS for company (PKO) PEAKO LIMITED.

Prev Section Options    Warrants owned by PKO    Charting Next Section
No Warrants for company (PKO) PEAKO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PKO) PEAKO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.055 42,795,956 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PKO


Prev Section Weekly    Format Enhanced Daily Prices for PKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PKO) PEAKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-25 Mon ### ### ### ### 0 0.0
2026-May-22 Fri ### ### ### ### ### 1,359 ### 64.2 0.0
2026-May-21 Thu ### ### ### ### ### 253 ### ### 0.0
2026-May-20 Wed ### ### ### ### ### 3,942 ### 81.8 0.0
2026-May-19 Tue ### ### ### ### 46,157 323 ### ### 0.0
2026-May-18 Mon ### ### ### ### 2,390,456 ### ### ### 0.0
2026-May-15 Fri ### ### ### ### ### ### 14.3 99.3 0.0
2026-May-14 Thu ### ### ### ### ### 45,082 ### 71.9 0.0
2026-May-13 Wed ### ### ### ### ### ### ### ### 0.0
2026-May-12 Tue ### ### ### ### 8,420,452 58,943 ### 70.9 0.0
2026-May-11 Mon ### ### ### ### 2,129,148 ### ### ### 0.0
2026-May-08 Fri ### ### ### ### ### 988 ### 65.7 0.0
2026-May-07 Thu ### ### ### ### 397,327 2,383 ### 61.7 0.0
2026-May-06 Wed 0.0055 0.0055 0.0055 0.0055 ### 5 ### ### 0.0
2026-May-05 Tue ### ### ### ### ### 10,650 ### ### 0.0
2026-May-04 Mon ### ### ### ### 91,550 549 ### 75.3 0.0
2026-May-01 Fri ### ### ### ### 4,275,577 25,653 ### ### 0.0
2026-Apr-30 Thu ### ### ### ### 0 0.0
2026-Apr-29 Wed ### ### ### ### ### 1,721 ### ### 0.0
2026-Apr-28 Tue ### ### ### ### 5,069,423 35,485 ### ### 0.0
2026-Apr-27 Mon ### ### ### ### 9,566,171 ### ### 65.6 0.0
2026-Apr-24 Fri 0.0055 ### 0.0055 ### 1,980,553 11,388 ### 96.7 0.0
2026-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-22 Wed 0.0055 0.0055 0.0055 0.0055 0 0.0
2026-Apr-21 Tue 0.0055 0.0055 0.0055 0.0055 0 0.0
2026-Apr-20 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2026-Apr-17 Fri 0.0055 0.0055 0.0055 0.0055 ### 458 ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### ### ### 64.0 0.0
2026-Apr-15 Wed ### 0.0055 ### 0.0055 ### ### ### 97.5 0.0
2026-Apr-14 Tue 0.0045 ### 0.0045 ### ### 24,128 ### 97.2 0.0
2026-Apr-13 Mon ### ### ### ### 1,168,659 5,843 ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 46,673 ### 0.2 0.0
2026-Apr-08 Wed ### ### ### ### ### 69,778 ### 99.9 0.0
2026-Apr-07 Tue 0.0045 0.0045 ### ### ### 5,525 ### 2.4 0.0
2026-Apr-02 Thu ### ### ### ### ### 28,123 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 1,915,753 9,578 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 73,743 ### 0.4 0.0
2026-Mar-30 Mon ### ### ### ### 8,351,150 41,755 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### ### 50 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 3,246,589 ### ### 45.6 0.0
2026-Mar-24 Tue 0.0045 ### 0.0045 0.0045 ### 4,375 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### 99.8 0.0
2026-Mar-16 Mon ### ### ### ### ### ### -7.1 ### 0.0
2026-Mar-13 Fri ### 0.0075 ### ### ### 71,787 ### 69.1 0.0
2026-Mar-12 Thu ### 0.0075 ### 0.0075 ### 18,171 7.1 98.0 0.0
2026-Mar-11 Wed ### ### ### ### ### 6,929 ### 1.0 0.0
2026-Mar-10 Tue ### ### ### ### ### 94,681 14.3 ### 0.0
2026-Mar-09 Mon ### ### ### ### 24,089,429 156,581 -14.3 2.5 0.0
2026-Mar-06 Fri ### 0.0075 ### 0.0075 5,866,975 ### 7.1 ### 0.0
2026-Mar-05 Thu 0.0075 0.0075 0.0075 0.0075 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.0075 0.0075 ### ### 11,430,849 82,873 ### 7.9 0.0
2026-Mar-03 Tue ### ### ### ### 10,059,744 ### ### 79.8 0.0
2026-Mar-02 Mon 0.0075 0.0075 ### ### ### 71,420 ### 7.5 0.0
2026-Feb-27 Fri ### 0.0075 ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.0075 ### ### ### 145,852 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 4,458 ### 57.0 0.0
2026-Feb-24 Tue 0.0075 0.0075 0.0075 0.0075 ### 56,550 ### ### 0.0
2026-Feb-23 Mon 0.0075 ### ### 0.0075 6,906,321 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 45,254 ### 1.1 0.0
2026-Feb-19 Thu ### ### ### ### ### 14,844 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 701,384 ### ### 58.7 0.0
2026-Feb-17 Tue ### ### 0.0075 ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 14.3 ### 0.0
2026-Feb-13 Fri ### ### ### ### 14,161,625 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 1,775 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 2,680,885 16,085 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 8,806,157 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### 23,589 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 6,546,950 ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 37,622 -14.3 2.1 0.0
2026-Jan-30 Fri ### ### ### ### 3,843,485 24,982 -14.3 2.4 0.0
2026-Jan-29 Thu ### ### ### ### ### 94,840 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 14.3 98.5 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 6,074,721 42,523 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 1,415,727 9,556 -7.1 ### 0.0
2026-Jan-21 Wed ### ### ### ### 11,220,572 ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 32,610,385 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 1,200,058 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 39,975 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 14.3 ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 653 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 20,966,143 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### 1,425 14.3 98.3 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 14.3 ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 99.9 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### ### 1,459 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for PKO    Bottom Next Section
Basic Prices for PKO

Server processing from 2026-05-26 17:07:27 thru 2026-05-26 17:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000