(PLW) PETER LEHMANN WINES LIMITED home page...


Prev Section TOC    Company Info for PLW    Fundamental Next Section
Listing Code PLW
Listing Name PETER LEHMANN WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PETER LEHMANN WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLW2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PLW .. Tuesday 5th October 2004

PLW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLW
DATE ### 2020-09-29 ### ### 2004-09-24 2004-08-20
SHARE PRICE 0 ### 2.83
MARKET CAP 0 101756740.4 107452080.4
DIVIDEND YIELD 0 ### ###
Price to Earnings (PE) Price/EPS 0 26.42998028 ###
Earnings/Share (EPS) 0 ### ###
EARNINGS YIELD% 0 ### 2.73
DEBT EQUITY 0 48.4 48.4
Net Tangible Assets (NTA) 0 ### 1.26
DIV COVER 0 ### 1.41
SHARE PRICE NTA 0 ### 0.55
CVGI 0 ### 6.44
FRANK 0 0
DIVPS 0 5.5 5.5
52 WK HI LAST% 0 ### 44.52
52 WK LO LAST% 0 2.985074627 ###
ALLORDS DIVYIELD 0 3.74 3.7
DIV YIELD ALLORDS DIV YIELD 0 ### -1.76
ALLORDS PE 0 15.2 15.59
PE ALLORDSPE 0 11.22998028 ###
EARNINGS YIELD BOND RATE 0 ### -2.83
DIV YIELD BONDRATE 0 ### ###
10 YEAR BOND YIELD 0 ### 5.56
AUD 0 0.7075 0.72
ISSUED SHARES 0 ### ###
DMI 0 1
RS I5 ### 46.6722 35.26
STOCH 0 0
ADX 0 ###
MOV 10 2.81 2.6823 ###
MOV 40 2.81 2.7976 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2004-10-21 2004-10-21 2004-10-21
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.055 0.055 0.055
DIVIDEND FRANKING ### ### ###
HIGHEST P 2.81 3.45
LOWEST P 2.81 ###
STDEV 0 ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for PLW    Options Next Section

Score Company PLW for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-16 20:46 GMT, Price
Closed at $2.81 		0
Price range $0.82 -> $4.75, for Dates 1996-Jul-03 Wed -> 2004-Oct-05 Tue
 


Prev Section News    Options owned by PLW    Warrants Next Section

No OPTIONS for company (PLW) PETER LEHMANN WINES LIMITED.

Prev Section Options    Warrants owned by PLW    Charting Next Section
No Warrants for company (PLW) PETER LEHMANN WINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLW) PETER LEHMANN WINES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.82 52 0.0
MAX 4.75 2,049,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLW


Prev Section Weekly    Format Enhanced Daily Prices for PLW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLW) PETER LEHMANN WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1014
2005-Sep-16 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Sep-15 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Sep-14 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Sep-13 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Sep-12 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-10 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jun-09 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-08 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jun-07 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jun-06 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-03 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jun-02 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-01 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-31 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-30 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-27 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-26 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-25 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-24 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-23 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-20 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-19 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-18 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-17 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-16 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-13 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-12 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-11 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-10 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-09 Mon 2.81 2.81 2.81 2.81 0 ###
2005-May-06 Fri 2.81 2.81 2.81 2.81 0 ###
2005-May-05 Thu 2.81 2.81 2.81 2.81 0 ###
2005-May-04 Wed 2.81 2.81 2.81 2.81 0 ###
2005-May-03 Tue 2.81 2.81 2.81 2.81 0 ###
2005-May-02 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-29 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-28 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-27 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-26 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-22 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-21 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-20 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-19 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-18 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-15 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-14 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-13 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-12 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-11 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-08 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Apr-07 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Apr-06 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Apr-05 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Apr-04 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Apr-01 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-31 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-30 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-29 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-24 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-23 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-22 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-21 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-18 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-17 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-16 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-15 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-14 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-11 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-10 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-09 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-08 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Mar-07 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Mar-04 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Mar-03 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Mar-02 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Mar-01 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-28 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-25 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-24 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-23 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-22 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-21 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-18 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-17 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-16 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-15 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-14 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-11 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-10 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-09 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-08 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Feb-07 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Feb-04 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Feb-03 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Feb-02 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Feb-01 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-31 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-28 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-27 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-25 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-24 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-21 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-20 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-19 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-18 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-17 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-14 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-13 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-12 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-11 Tue 2.81 2.81 2.81 2.81 0 ###
2005-Jan-10 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jan-07 Fri 2.81 2.81 2.81 2.81 0 ###
2005-Jan-06 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jan-05 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jan-04 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Dec-31 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-30 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Dec-29 Wed 2.81 2.81 2.81 2.81 0 ###
2004-Dec-24 Fri 2.81 2.81 2.81 2.81 0 ###
2004-Dec-23 Thu 2.81 2.81 2.81 2.81 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PLW    Bottom Next Section
Basic Prices for PLW

Server processing from 2024-04-26 05:04:15 thru 2024-04-26 05:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000