Listing Code | PME |
Listing Name | PRO MEDICUS LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | PRO MEDICUS LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PME8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 103.82 | 101.56 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 164.74 | ### | ### | ### | 151.83 | 144.5 |
Earnings/Share (EPS) | ### | ### | 0.58 | 0.58 | 0.58 | 0.58 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 111.89 | 111.89 | 102.48 | 96.75 | ### | 84.55 |
Year Low | ### | ### | ### | ### | ### | 49.25 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 111.89 | 111.89 | 102.48 | 96.75 | ### | 84.55 |
52Week Low | ### | ### | ### | ### | ### | 49.25 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-18 |   2024-04-19 11:03 GMT, Price Closed at $102.09 | -4 |
Price range $0.16 -> $111.885, for Dates 2000-Oct-10 Tue -> 2024-Apr-18 Thu   |
||||
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
||||
11 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% SPECIAL 100 %Percentage Franked   |
||||
12 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
||||
13 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
||||
14 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked   |
||||
15 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked   |
||||
16 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% 100 %Percentage Franked   |
News    Options owned by PME    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | PMEJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | PMEJOB | ### | Instalment MINI | ### | 1 | 46.2228 | A | CITIWARRANTS | COR | |
3 | PMEJOC | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | PMEJOE | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
5 | PMEJOF | ### | Instalment MINI | 2025-02-26 | 1 | 59.7779 | A | CITIWARRANTS | COR | |
6 | PMEKOA | ### | MINI Call | ### | 1 | 55.9244 | A | CITIWARRANTS | COR | |
7 | PMEKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
8 | PMEKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | PMEKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
10 | PMEKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
11 | PMEKOG | ### | MINI Call | ### | 1 | 15.4342 | A | CITIWARRANTS | COR | |
12 | PMEKOH | ### | MINI Call | ### | 1 | 9.55 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | 99.85 | ### | ### | ### | ### | 84.2 | 156.0 |
2024-Apr-18 Thu | ### | ### | ### | ### | 393,275 | 39,616,557 | ### | ### | ### |
2024-Apr-17 Wed | 103.59 | ### | 98.81 | ### | 401,089 | ### | ### | ### | 151.8 |
2024-Apr-16 Tue | 105.27 | 106.52 | ### | ### | 489,887 | ### | ### | ### | 154.5 |
2024-Apr-15 Mon | ### | ### | 104.85 | ### | ### | ### | ### | 75.5 | ### |
2024-Apr-12 Fri | ### | ### | 106.87 | 107.49 | 217,770 | ### | -0.5 | 28.0 | ### |
2024-Apr-11 Thu | 108.72 | 109.8 | ### | ### | ### | ### | ### | 26.0 | ### |
2024-Apr-10 Wed | 110.2 | 111.7 | 109.8 | 109.8 | 240,385 | ### | ### | ### | ### |
2024-Apr-09 Tue | ### | 110.27 | 106.77 | ### | 192,757 | 20,917,989 | ### | ### | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 1.7 | ### | ### |
2024-Apr-05 Fri | ### | 108.52 | 104.55 | ### | ### | 31,459,146 | 0.3 | ### | ### |
2024-Apr-04 Thu | ### | 105.22 | ### | 104.55 | 349,159 | 36,257,543 | ### | ### | ### |
2024-Apr-03 Wed | ### | 102.4 | ### | 101.85 | 363,582 | ### | -0.2 | 43.4 | 154.3 |
2024-Apr-02 Tue | 103.75 | 106.44 | ### | ### | ### | 37,386,087 | ### | 74.5 | ### |
2024-Mar-28 Thu | 102.28 | 103.89 | 101.59 | 103.75 | ### | ### | ### | ### | ### |
2024-Mar-27 Wed | ### | ### | 101.27 | 102.54 | 287,245 | 29,346,385 | ### | 76.0 | ### |
2024-Mar-26 Tue | ### | 101.49 | 98.23 | ### | ### | ### | ### | 85.9 | ### |
2024-Mar-25 Mon | ### | ### | 95.7 | ### | 262,041 | ### | 4.0 | ### | ### |
2024-Mar-22 Fri | ### | 96.82 | 95.57 | 96.2 | 282,756 | ### | ### | ### | 145.8 |
2024-Mar-21 Thu | ### | ### | 95.56 | 96.46 | 344,845 | 33,201,676 | ### | ### | ### |
2024-Mar-20 Wed | 97.45 | ### | ### | ### | ### | ### | ### | 23.7 | 145.5 |
2024-Mar-19 Tue | ### | ### | 96.5 | ### | 462,859 | ### | ### | ### | ### |
2024-Mar-18 Mon | 97.26 | 99.545 | ### | 99.42 | 315,989 | ### | 2.2 | ### | ### |
2024-Mar-15 Fri | ### | 98.88 | ### | 97.27 | ### | ### | ### | ### | 147.4 |
2024-Mar-14 Thu | ### | 100.46 | ### | 99.43 | 211,180 | 21,051,478 | -0.5 | ### | ### |
2024-Mar-13 Wed | 100.25 | ### | 99.8 | 100.24 | 238,983 | 24,105,020 | ### | ### | 151.9 |
2024-Mar-12 Tue | 98.88 | ### | ### | 99.51 | 167,581 | ### | ### | ### | 150.8 |
2024-Mar-11 Mon | 98.79 | 100.22 | ### | ### | ### | 19,905,849 | 0.3 | 75.6 | ### |
2024-Mar-08 Fri | 99.49 | ### | 99.25 | 101.25 | 234,777 | ### | ### | ### | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 230,151 | ### | -1.6 | ### | 149.0 |
2024-Mar-06 Wed | 99.87 | 99.87 | ### | 99.52 | ### | ### | -0.4 | ### | 150.8 |
2024-Mar-05 Tue | ### | ### | 97.845 | 100.45 | 335,420 | 33,291,273 | 0.9 | 77.1 | ### |
2024-Mar-04 Mon | 103.4 | ### | ### | 99.71 | ### | 25,653,544 | ### | ### | 151.1 |
2024-Mar-01 Fri | ### | ### | 101.7 | ### | 302,040 | ### | ### | ### | ### |
2024-Feb-29 Thu | 101.23 | 103.82 | ### | 103.82 | 359,677 | 36,764,384 | 2.6 | ### | ### |
2024-Feb-28 Wed | 98.4 | ### | ### | ### | ### | ### | 3.7 | 85.6 | 154.5 |
2024-Feb-27 Tue | ### | 101.27 | ### | ### | 294,724 | 29,308,828 | ### | 79.4 | ### |
2024-Feb-26 Mon | ### | ### | 97.78 | ### | ### | ### | 0.4 | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | 98.22 | ### | 41,429,682 | 3.4 | 90.0 | 148.8 |
2024-Feb-22 Thu | 92.7 | ### | ### | 94.53 | ### | 39,111,122 | 2.0 | 82.3 | 143.2 |
2024-Feb-21 Wed | 94.23 | ### | ### | ### | ### | 51,203,722 | ### | 28.2 | ### |
2024-Feb-20 Tue | ### | 94.83 | ### | 94.83 | ### | 59,839,789 | 9.9 | ### | ### |
2024-Feb-19 Mon | ### | 89.74 | ### | 87.56 | ### | ### | 0.7 | 74.5 | ### |
2024-Feb-16 Fri | ### | 92.5 | ### | 87.24 | 1,072,046 | 95,508,578 | -5.2 | 6.5 | ### |
2024-Feb-15 Thu | 102.7 | ### | 93.78 | ### | ### | 71,171,657 | -8.5 | 3.9 | 142.4 |
2024-Feb-14 Wed | 106.5 | 109.5 | ### | ### | 409,073 | ### | ### | 77.2 | 163.8 |
2024-Feb-13 Tue | 109.43 | ### | ### | 107.8 | ### | 76,273,580 | ### | ### | ### |
2024-Feb-12 Mon | ### | 111.885 | 106.885 | ### | 172,653 | 18,885,648 | ### | 91.2 | 168.7 |
2024-Feb-09 Fri | ### | 107.54 | ### | 106.77 | 128,243 | 13,693,787 | -0.2 | 34.1 | 161.8 |
2024-Feb-08 Thu | 107.58 | ### | 106.22 | ### | 252,084 | ### | ### | 28.4 | ### |
2024-Feb-07 Wed | ### | 108.85 | ### | ### | 228,655 | 24,704,457 | -0.5 | 28.1 | ### |
2024-Feb-06 Tue | 108.21 | ### | 106.5 | 108.28 | 197,759 | ### | ### | ### | ### |
2024-Feb-05 Mon | 107.5 | 110.41 | 107.42 | ### | 326,185 | ### | 1.1 | 82.2 | ### |
2024-Feb-02 Fri | ### | 105.57 | ### | 104.8 | 344,983 | ### | 3.6 | 87.9 | 158.8 |
2024-Feb-01 Thu | ### | 102.48 | 98.51 | ### | 175,075 | ### | -1.3 | 28.3 | 152.5 |
2024-Jan-31 Wed | ### | ### | 100.77 | 101.56 | ### | 30,469,351 | 0.3 | 63.7 | 153.9 |
2024-Jan-30 Tue | 101.76 | ### | ### | ### | 172,347 | 17,499,252 | -0.6 | 29.6 | 153.3 |
2024-Jan-29 Mon | 99.59 | ### | 99.54 | ### | 164,758 | 16,552,824 | ### | 81.3 | 153.0 |
2024-Jan-25 Thu | 100.73 | ### | ### | ### | ### | 23,189,340 | -0.7 | ### | ### |
2024-Jan-24 Wed | ### | ### | 98.41 | 100.71 | 224,149 | ### | ### | 77.6 | ### |
2024-Jan-23 Tue | 99.71 | 101.87 | 99.54 | ### | ### | 19,467,686 | ### | ### | ### |
2024-Jan-22 Mon | 99.8 | ### | 99.57 | 100.26 | ### | 19,421,340 | ### | 78.1 | ### |
2024-Jan-19 Fri | 97.79 | ### | ### | ### | ### | ### | 1.9 | ### | 151.0 |
2024-Jan-18 Thu | ### | ### | ### | ### | 133,780 | ### | ### | 76.4 | ### |
2024-Jan-17 Wed | 95.44 | 97.45 | ### | ### | ### | 15,762,653 | 0.7 | ### | ### |
2024-Jan-16 Tue | 96.48 | ### | 95.23 | ### | 106,954 | ### | ### | ### | 145.7 |
2024-Jan-15 Mon | 95.27 | ### | 94.89 | ### | ### | 11,749,824 | ### | 85.7 | ### |
2024-Jan-12 Fri | ### | 95.455 | ### | ### | 77,453 | 7,297,040 | ### | 85.2 | 144.2 |
2024-Jan-11 Thu | ### | ### | ### | 94.26 | ### | 11,654,459 | -0.7 | ### | 142.8 |
2024-Jan-10 Wed | 92.23 | ### | ### | 92.59 | ### | ### | ### | 73.4 | 140.3 |
2024-Jan-09 Tue | 91.5 | ### | ### | ### | ### | 14,714,778 | 0.5 | ### | ### |
2024-Jan-08 Mon | 90.24 | 90.47 | 89.47 | 89.75 | ### | 6,823,054 | -0.5 | 41.6 | 136.0 |
2024-Jan-05 Fri | ### | ### | 89.74 | 90.48 | ### | ### | -1.7 | ### | ### |
2024-Jan-04 Thu | 93.8 | 93.8 | ### | 91.28 | ### | 14,738,075 | -2.7 | ### | ### |
2024-Jan-03 Wed | ### | ### | 93.89 | ### | 96,023 | ### | -0.8 | 34.9 | 142.3 |
2024-Jan-02 Tue | 95.49 | ### | 95.46 | ### | 76,489 | 7,346,577 | 0.8 | 74.2 | ### |
2023-Dec-29 Fri | 96.5 | 96.75 | 95.29 | 95.83 | ### | 15,209,279 | ### | 23.2 | ### |
2023-Dec-28 Thu | ### | ### | 95.57 | 96.5 | 89,248 | ### | 0.5 | ### | 146.2 |
2023-Dec-27 Wed | 95.5 | ### | 94.56 | ### | 132,659 | 12,651,688 | ### | ### | ### |
2023-Dec-22 Fri | ### | 94.83 | ### | 94.7 | 89,025 | ### | ### | ### | 143.5 |
2023-Dec-21 Thu | ### | ### | 92.55 | ### | 176,726 | ### | ### | 69.5 | ### |
2023-Dec-20 Wed | ### | ### | 92.89 | ### | ### | ### | -2.0 | ### | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | ### | 0.2 | ### | 141.5 |
2023-Dec-18 Mon | 93.89 | 94.53 | ### | 91.76 | 192,322 | ### | ### | ### | ### |
2023-Dec-15 Fri | ### | ### | 93.44 | 93.44 | ### | 71,533,788 | ### | 30.2 | 141.6 |
2023-Dec-14 Thu | ### | ### | ### | 93.26 | 186,876 | 17,412,171 | ### | ### | ### |
2023-Dec-13 Wed | ### | 92.4 | ### | ### | ### | 25,214,472 | ### | 77.7 | ### |
2023-Dec-12 Tue | ### | ### | ### | 91.57 | 214,684 | 19,574,887 | 1.1 | ### | 138.7 |
2023-Dec-11 Mon | 89.46 | 90.73 | ### | ### | ### | 15,711,540 | 1.3 | 83.1 | 137.3 |
2023-Dec-08 Fri | ### | 89.86 | 88.57 | ### | 124,059 | 11,067,923 | ### | 63.9 | ### |
2023-Dec-07 Thu | ### | ### | 88.74 | ### | ### | 14,730,374 | 0.0 | ### | ### |
2023-Dec-06 Wed | 89.46 | ### | ### | 89.44 | ### | 14,678,776 | 0.0 | ### | 135.5 |
2023-Dec-05 Tue | ### | ### | 87.57 | 89.25 | ### | ### | ### | ### | 135.2 |
2023-Dec-04 Mon | 88.72 | ### | 87.45 | ### | 118,459 | ### | ### | 33.4 | ### |
2023-Dec-01 Fri | 87.54 | ### | 87.28 | ### | ### | 11,073,886 | ### | 73.2 | 133.4 |
2023-Nov-30 Thu | 88.51 | ### | 87.89 | 88.41 | ### | 20,393,943 | ### | 31.9 | 134.0 |
2023-Nov-29 Wed | ### | ### | 87.42 | 88.73 | ### | 11,640,528 | ### | ### | ### |
2023-Nov-28 Tue | ### | ### | ### | 87.41 | 116,857 | ### | ### | 68.3 | ### |
2023-Nov-27 Mon | ### | 88.8 | 86.75 | ### | 113,220 | 9,937,885 | ### | 35.2 | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | 174,050 | ### | ### | ### | 133.5 |
2023-Nov-23 Thu | 89 | 89.5 | 88.59 | 88.59 | ### | 10,319,870 | ### | ### | 134.2 |
2023-Nov-22 Wed | ### | ### | 86.77 | 88.5 | ### | ### | ### | 80.5 | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | 203,504,925 | ### | 76.8 | 135.0 |
2023-Nov-20 Mon | 88.29 | ### | 85.8 | ### | ### | 15,605,425 | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | 87.54 | ### | ### | -0.4 | 32.3 | ### |
2023-Nov-16 Thu | 86.5 | ### | 85.5 | 87.74 | ### | ### | ### | ### | ### |
2023-Nov-15 Wed | ### | ### | ### | 87.29 | 187,942 | ### | 0.4 | 69.5 | 132.3 |
2023-Nov-14 Tue | 86.72 | 86.85 | ### | 85.56 | 124,244 | 10,671,627 | ### | 19.8 | ### |
2023-Nov-13 Mon | ### | 86.75 | 85.27 | 85.27 | 98,450 | 8,467,684 | ### | 31.7 | ### |
2023-Nov-10 Fri | 84.27 | ### | 84.2 | ### | ### | ### | 1.1 | ### | ### |
2023-Nov-09 Thu | 85.83 | 86.25 | ### | ### | 164,247 | ### | -0.2 | 38.4 | 129.7 |
2023-Nov-08 Wed | 84.5 | 85.49 | 84.5 | 85.21 | 135,443 | 11,511,977 | 0.8 | ### | ### |
2023-Nov-07 Tue | 81.45 | ### | 81.45 | ### | ### | 12,547,855 | 3.3 | 87.7 | 127.4 |
2023-Nov-06 Mon | 82 | ### | 81.47 | ### | ### | 8,058,951 | ### | 33.4 | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 118,951 | ### | ### | ### | 123.7 |
2023-Nov-02 Thu | 79.4 | ### | 78.83 | 79.89 | 197,855 | ### | ### | ### | 121.0 |
2023-Nov-01 Wed | 75.57 | 78.4 | ### | 78.4 | 324,771 | ### | 3.7 | 89.6 | 118.8 |
2023-Oct-31 Tue | 76.2 | 77.21 | 74.4 | 74.54 | ### | 18,478,681 | -2.2 | ### | ### |
2023-Oct-30 Mon | 75.2 | 76.89 | 74.5 | ### | 95,824 | ### | 1.2 | ### | 115.3 |
2023-Oct-27 Fri | 75.86 | 78.56 | 74.75 | ### | 115,148 | ### | 0.2 | ### | ### |