Listing Code | PMG |
Listing Name | PEPPERCORN MANAGEMENT GROUP LIMITED |
GICS Sector | Commercial Services & Supplies |
ISIN Name | PEPPERCORN MANAGE. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PMG3 |
DATE | ### | 2020-09-29 | ### | ### | 2004-10-29 | 2004-09-24 |
---|---|---|---|---|---|---|
SHARE PRICE | 10.74 | ### | 10.52 | |||
MARKET CAP | 229,137,857 | 227004357.4 | ### | |||
DIVIDEND YIELD | 1.48 | ### | 1.520912548 | |||
Price to Earnings (PE) Price/EPS | ### | ### | 26.36591479 | |||
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | 3.71 | 3.75 | ### | |||
DEBT EQUITY | 43.7 | 0 | 0 | |||
Net Tangible Assets (NTA) | ### | ### | ### | |||
DIV COVER | 2.49 | 2.49375 | 2.49375 | |||
SHARE PRICE NTA | ### | ### | ### | |||
CVGI | ### | 45.08709273 | 45.14702155 | |||
FRANK | ### | |||||
DIVPS | ### | ### | ### | |||
52 WK HI LAST% | ### | 0.187969925 | 0.760456274 | |||
52 WK LO LAST% | 34.82 | 39.37969925 | ### | |||
ALLORDS DIVYIELD | 3.77 | ### | 3.74 | |||
DIV YIELD ALLORDS DIV YIELD | -2.28 | ### | -2.219087452 | |||
ALLORDS PE | ### | 15.44 | 15.2 | |||
PE ALLORDSPE | ### | ### | 11.16591479 | |||
EARNINGS YIELD BOND RATE | -1.56 | ### | ### | |||
DIV YIELD BONDRATE | -3.79 | ### | -3.819087452 | |||
10 YEAR BOND YIELD | 5.28 | 5.385 | ### | |||
AUD | 0.75 | ### | 0.7075 | |||
ISSUED SHARES | ### | ### | ### | |||
DMI | 89 | 78 | 83 | |||
RS I5 | ### | 61.6227 | ### | |||
STOCH | ### | 63.6372 | ### | |||
ADX | 78 | 75 | 77 | |||
MOV 10 | ### | ### | 10.3086 | |||
MOV 40 | 10.6626 | ### | 9.4523 | |||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | ### | ||||
DIVIDEND DATE PAY | 2004-09-21 | 2004-09-21 | ||||
DIVIDEND AMOUNT | 0 | ### | ### | |||
DIVIDEND FRANKING | 0 | ### | ### | |||
HIGHEST P | 10.74 | ### | 10.52 | |||
LOWEST P | 10.51 | 8.27 | 8.27 | |||
STDEV | ### | ### | ### | |||
Year High | 0 | 0 | 0 | |||
Year Low | 0 | 0 | 0 | |||
Net Profit Margin% | 0 | 0 | 0 | |||
Operating Margin% | 0 | 0 | 0 | |||
Return on Avg Assets% | 0 | 0 | 0 | |||
Return on Avg Equity% | 0 | 0 | 0 | |||
No. Employees | 0 | 0 | 0 | |||
52Week High | 0 | 0 | 0 | |||
52Week Low | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2005-09-16 |   2024-01-19 17:27 GMT, Price Closed at $10.74 | -5 |
Price range $1.8 -> $10.75, for Dates 2002-Nov-06 Wed -> 2004-Dec-09 Thu   |
News    Options owned by PMG    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | PMGOLD | ### | Exchange Traded Commodity | ### | ### | 0 | A | GOLD CORP | COR | * |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39899999999999997 |
---|---|---|---|---|---|---|---|---|---|
2005-Sep-16 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Sep-15 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Sep-14 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Sep-13 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Sep-12 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-10 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-09 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-08 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-07 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-06 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-03 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-02 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jun-01 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-31 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-30 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-27 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-26 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-25 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-24 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-23 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-20 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-19 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-18 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-17 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-16 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-13 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-12 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-11 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-10 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-09 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-06 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-05 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-04 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-03 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-May-02 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-29 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-28 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-27 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-26 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-22 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-21 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-20 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-19 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-18 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-15 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-14 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-13 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-12 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-11 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-08 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-07 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-06 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-05 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-04 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Apr-01 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-31 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-30 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-29 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-24 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-23 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-22 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-21 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-18 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-17 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-16 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-15 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-14 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-11 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-10 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-09 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-08 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-07 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-04 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-03 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-02 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Mar-01 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-28 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-25 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-24 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-23 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-22 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-21 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-18 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-17 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-16 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-15 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-14 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-11 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-10 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-09 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-08 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-07 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-04 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-03 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-02 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Feb-01 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-31 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-28 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-27 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-25 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-24 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-21 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-20 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-19 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-18 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-17 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-14 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-13 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-12 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-11 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-10 Mon | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-07 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-06 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-05 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2005-Jan-04 Tue | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2004-Dec-31 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2004-Dec-30 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2004-Dec-29 Wed | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2004-Dec-24 Fri | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 | |||
2004-Dec-23 Thu | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 26.9 |