(PMH) PACMAG METALS LIMITED home page...
TOC    Company Info for PMH    Fundamental
Listing Code
| PMH
|
Listing Name
| PACMAG METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Jul 06 18:59:48 EST 2010
|
ISIN Name
| PACMAG METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMH1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for PMH .. Wednesday 16th June 2010
PMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 06 18:59:48 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company PMH
DATE |
### |
2010-06-27 |
2010-05-29 |
### |
2009-11-27 |
### |
SHARE PRICE |
0.26 |
0.26 |
0.26 |
0.29 |
0.23 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
13020087.51 |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
0 |
DEBT EQUITY |
|
|
|
|
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
|
0 |
0 |
DIV COVER |
|
|
|
|
0 |
0 |
SHARE PRICE NTA |
|
|
|
|
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
0 |
52 WK HI LAST% |
|
|
|
|
### |
205.5555556 |
52 WK LO LAST% |
|
|
|
|
81.73913043 |
### |
ALLORDS DIVYIELD |
|
|
|
|
3.73 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
0 |
ALLORDS PE |
|
|
|
|
### |
### |
PE ALLORDSPE |
|
|
|
|
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
|
### |
### |
AUD |
|
|
|
|
0.9225 |
0.8385 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
0.4 |
LOWEST |
|
|
|
|
0.042 |
0.042 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
0.26 |
0.26 |
### |
0.29 |
### |
Year Low |
0.26 |
0.26 |
0.26 |
0.28 |
0.042 |
0.042 |
Net Profit Margin% |
-12.59 |
-12.59 |
-12.59 |
-12.59 |
0 |
0 |
Operating Margin% |
-68.76 |
-68.76 |
-68.76 |
-68.76 |
0 |
0 |
Return on Avg Assets% |
### |
### |
### |
### |
0 |
0 |
Return on Avg Equity% |
-0.41 |
-0.41 |
-0.41 |
-0.41 |
0 |
0 |
No. Employees |
1 |
1 |
1 |
1 |
0 |
0 |
52Week High |
### |
### |
### |
### |
0 |
0 |
52Week Low |
### |
### |
### |
### |
0 |
0 |
Fundamental    News for PMH    Options
Score Company PMH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-07-06 |   2024-03-04 23:39 GMT, Price Closed at $0.26
| 1 |
Price range $0.006 -> $0.63, for Dates 2001-Jul-04 Wed -> 2010-Jun-16 Wed   |
News    Options owned by PMH    Warrants
No OPTIONS for company (PMH) PACMAG METALS LIMITED.
Options    Warrants owned by PMH    Charting
No Warrants for company (PMH) PACMAG METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PMH) PACMAG METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PMH
Weekly    Format Enhanced Daily Prices for PMH    Basic
End of day Prices (Enhanced format), last 120 Days for (PMH) PACMAG METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011200000000000002 |
2010-Jul-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jul-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -23.2 |
2010-Jun-16 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,971,559
| ###
| -1.9
| 19.0
| -23.2 |
2010-Jun-15 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 301,074
| 2.0
| ###
| ### |
2010-Jun-11 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -21.0 |
2010-Jun-10 Thu
| 0.245
| 0.245
| ###
| ###
| 869,470
| 208,672
| -4.1
| 6.8
| -21.0 |
2010-Jun-09 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 2,890,881
| 729,947
| ###
| ###
| -22.8 |
2010-Jun-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 8.8
| ### |
2010-Jun-07 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 768,750
| 192,187
| ###
| ###
| -22.8 |
2010-Jun-04 Fri
| 0.255
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| 84.3
| -23.2 |
2010-Jun-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -22.8 |
2010-Jun-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 81,348
| ###
| 77.9
| ### |
2010-Jun-01 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| ###
| 41,250
| ###
| ###
| -21.9 |
2010-May-31 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 4,786,574
| 1,220,576
| -1.9
| ###
| -22.8 |
2010-May-28 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 61.9
| -23.2 |
2010-May-27 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| -22.8 |
2010-May-26 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 26.7
| -21.9 |
2010-May-25 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -21.9 |
2010-May-24 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 240,283
| 61,272
| ###
| 17.0
| ### |
2010-May-21 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| 19.2
| -21.4 |
2010-May-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 155,626
| ###
| ###
| 84.0
| ### |
2010-May-19 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 471,250
| ###
| ###
| 19.4
| -23.2 |
2010-May-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 18,975
| ###
| 94.2
| -25.0 |
2010-May-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -24.1 |
2010-May-14 Fri
| ###
| ###
| 0.29
| ###
| 993,982
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 1,129,226
| 324,652
| 1.8
| 75.3
| -25.9 |
2010-May-12 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 731,047
| 208,348
| -1.8
| 21.0
| -25.0 |
2010-May-11 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 476,624
| 134,646
| ###
| 82.4
| -25.0 |
2010-May-10 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 197,572
| 54,826
| ###
| 48.9
| ### |
2010-May-07 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 484,088
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 76.7
| ### |
2010-May-05 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 101,378
| 1.8
| ###
| -25.9 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| ###
| 146,772
| ###
| ###
| -26.8 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 365,123
| 110,449
| ###
| 28.8
| -26.8 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,068,024
| 323,077
| 5.1
| ###
| -27.7 |
2010-Apr-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 252,842
| 73,324
| ###
| 77.8
| -25.9 |
2010-Apr-28 Wed
| 0.28
| ###
| 0.28
| 0.29
| 635,775
| 182,785
| 3.6
| 89.2
| -25.9 |
2010-Apr-27 Tue
| 0.28
| ###
| 0.28
| ###
| 217,259
| ###
| 5.4
| ###
| ### |
2010-Apr-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -25.0 |
2010-Apr-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 22.2
| -24.1 |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 27,750
| -1.8
| ###
| ### |
2010-Apr-20 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 286,347
| ###
| ###
| 70.6
| -25.0 |
2010-Apr-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 76.1
| -25.9 |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 22.6
| ### |
2010-Apr-15 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 61,285
| 1.7
| 83.2
| ### |
2010-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
| 91,041
| 26,629
| 1.7
| 79.8
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 255,971
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 736,522
| ###
| ###
| ###
| -27.7 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.8 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 699,057
| ###
| ###
| ###
| -27.2 |
2010-Apr-06 Tue
| 0.27
| ###
| 0.27
| 0.285
| 504,580
| 146,328
| 5.6
| ###
| ### |
2010-Apr-01 Thu
| 0.27
| ###
| 0.27
| 0.28
| ###
| 142,053
| ###
| 86.7
| -25.0 |
2010-Mar-31 Wed
| 0.27
| 0.28
| ###
| ###
| 374,983
| 102,182
| -1.9
| 21.4
| ### |
2010-Mar-30 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 396,757
| ###
| 3.8
| 91.3
| -24.1 |
2010-Mar-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 84.4
| -23.2 |
2010-Mar-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 25,372
| ###
| ###
| -22.8 |
2010-Mar-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 12,750
| ###
| 73.2
| -22.8 |
2010-Mar-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 86.4
| -22.8 |
2010-Mar-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 15,925
| ###
| 70.1
| -21.9 |
2010-Mar-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 100,940
| ###
| 9.5
| -21.4 |
2010-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 37,750
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 61,875
| 2.0
| ###
| ### |
2010-Mar-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -21.9 |
2010-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -21.9 |
2010-Mar-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 180,185
| ###
| ###
| ###
| -21.9 |
2010-Mar-12 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 91,080
| ###
| 70.0
| -21.9 |
2010-Mar-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| 83,055
| ###
| 5.1
| -21.9 |
2010-Mar-10 Wed
| 0.26
| 0.275
| 0.25
| 0.25
| ###
| 69,046
| -3.8
| 8.3
| ### |
2010-Mar-09 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -24.1 |
2010-Mar-08 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 49,140
| 6.1
| ###
| -23.2 |
2010-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 8,880
| ###
| 67.2
| -21.4 |
2010-Mar-04 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| 31,387
| 4.3
| ###
| -21.4 |
2010-Mar-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 199,140
| ###
| ###
| ###
| -21.4 |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -20.5 |
2010-Mar-01 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 163,479
| ###
| ###
| ###
| -20.5 |
2010-Feb-26 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 21.3
| -20.5 |
2010-Feb-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -21.9 |
2010-Feb-24 Wed
| 0.245
| 0.245
| ###
| 0.245
| 315,324
| 75,677
| ###
| 71.8
| -21.9 |
2010-Feb-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 70,525
| ###
| -2.0
| 20.0
| -21.4 |
2010-Feb-22 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -21.0 |
2010-Feb-19 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -21.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.23
| 0.23
| 89,349
| 20,773
| -2.1
| 20.6
| -20.5 |
2010-Feb-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -21.4 |
2010-Feb-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.4 |
2010-Feb-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 22,128
| ###
| 74.2
| -21.4 |
2010-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 28,325
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 61.1
| -21.9 |
2010-Feb-10 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 34,371
| -2.0
| 25.6
| -21.4 |
2010-Feb-09 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 213,059
| ###
| ###
| 22.9
| -21.9 |
2010-Feb-08 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 21.4
| -21.9 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 43,674
| ###
| ###
| -21.4 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 18,770
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2010-Feb-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -24.1 |
2010-Feb-01 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 73,250
| 19,228
| ###
| ###
| -23.2 |
2010-Jan-29 Fri
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 35.1
| -23.2 |
2010-Jan-28 Thu
| ###
| 0.27
| ###
| 0.27
| 14,381
| 3,846
| 1.9
| 82.5
| -24.1 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 84,589
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 221,843
| 58,788
| 3.8
| ###
| -24.1 |
2010-Jan-22 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 64.4
| -22.8 |
2010-Jan-21 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 5.9
| -22.8 |
2010-Jan-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 74,589
| ###
| ###
| ###
| -24.1 |
2010-Jan-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 131,949
| 36,945
| ###
| ###
| -25.0 |
2010-Jan-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 107,551
| ###
| ###
| ###
| -24.1 |
2010-Jan-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 50,240
| ###
| -3.6
| 11.3
| -24.1 |
2010-Jan-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 723,745
| 202,648
| ###
| ###
| -25.0 |
2010-Jan-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -25.0 |
Enhanced    Basic Format Daily Prices for PMH    Bottom
Basic Prices for PMH
Server processing from 2024-04-19 12:16:43 thru 2024-04-19 12:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|