Listing Code | PMV |
Listing Name | PREMIER INVESTMENTS LIMITED |
GICS Sector | Consumer Discretionary Distribution & Retail |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | PREMIER INVESTMENTS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PMV2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 30.85 | ### | ### | 28.21 | ### | 25 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 17.83 | ### | 16.28 | 14.89 | ### |
Earnings/Share (EPS) | 1.7 | ### | ### | ### | ### | 1.84 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 33.51 | 30.4 | 28.5 | ### | ### | ### |
Year Low | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 33.51 | 30.4 | 28.5 | ### | ### | ### |
52Week Low | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-20 03:30 GMT, Price Closed at $29.27 | -4 |
Price range $0.58 -> $33.51, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri   |
||||
2 | < an > | 2020-09-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-07-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-07-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-10-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-10-25 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by PMV    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | PMVKOA | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | PMVKOB | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | PMVKOC | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | PMVKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | PMVKOQ | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | PMVKOR | 2024-04-24 | MINI Put | ### | 1 | 38.0142 | A | CITIWARRANTS | COR | |
7 | PMVKOS | 2024-04-24 | MINI Put | ### | 1 | 41.9826 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.7 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 30.43 | 30.575 | 29.7 | 29.7 | ### | ### | ### | 18.6 | ### |
2024-Apr-23 Tue | 30.2 | 30.41 | ### | 30.29 | 180,421 | ### | ### | ### | 17.8 |
2024-Apr-22 Mon | 29.59 | ### | 29.44 | ### | ### | 4,116,073 | 1.3 | ### | ### |
2024-Apr-19 Fri | 29.5 | 29.5 | 28.72 | 29.27 | 255,720 | ### | -0.8 | ### | 17.2 |
2024-Apr-18 Thu | 29.41 | 29.75 | 29.41 | ### | 218,022 | ### | ### | ### | ### |
2024-Apr-17 Wed | 29.25 | 29.45 | ### | 29.42 | ### | 3,341,945 | 0.6 | 72.2 | 17.3 |
2024-Apr-16 Tue | 29.29 | 29.5 | ### | ### | 200,722 | 5,878,143 | -0.4 | 49.0 | 17.2 |
2024-Apr-15 Mon | ### | ### | ### | ### | 176,846 | 5,283,274 | ### | 32.9 | 17.5 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | 2,705,551 | ### | 28.9 | 17.8 |
2024-Apr-11 Thu | 30.27 | ### | ### | 30.55 | ### | 5,291,122 | 0.9 | 69.9 | ### |
2024-Apr-10 Wed | ### | ### | 30.78 | 30.83 | 151,058 | 4,672,223 | -0.4 | ### | 18.1 |
2024-Apr-09 Tue | ### | ### | 30.75 | 30.85 | ### | 3,658,423 | -0.6 | ### | 18.1 |
2024-Apr-08 Mon | ### | ### | 30.73 | 30.88 | 182,058 | 5,649,259 | ### | ### | 18.2 |
2024-Apr-05 Fri | ### | ### | 30.89 | ### | 160,740 | 5,005,443 | -0.8 | 26.3 | ### |
2024-Apr-04 Thu | 31.51 | ### | 31.26 | 31.52 | ### | ### | ### | ### | ### |
2024-Apr-03 Wed | 31.24 | ### | 30.85 | ### | 316,078 | ### | ### | ### | 18.3 |
2024-Apr-02 Tue | ### | 32.76 | 31.56 | 31.56 | 474,587 | ### | -3.4 | ### | 18.6 |
2024-Mar-28 Thu | 31.47 | 32.81 | ### | 32.81 | ### | ### | 4.3 | ### | ### |
2024-Mar-27 Wed | 32.5 | 32.5 | 30.85 | ### | ### | 18,327,725 | ### | 8.4 | ### |
2024-Mar-26 Tue | 33.51 | 33.51 | ### | ### | 916,520 | ### | ### | ### | ### |
2024-Mar-25 Mon | 30.25 | ### | ### | ### | 216,577 | ### | 1.3 | ### | ### |
2024-Mar-22 Fri | ### | ### | 29.85 | ### | 276,446 | 8,321,024 | ### | ### | 17.6 |
2024-Mar-21 Thu | ### | 30.49 | 29.88 | 30.4 | 457,143 | ### | ### | ### | 17.9 |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | ### | 72.4 | 17.6 |
2024-Mar-19 Tue | ### | ### | 29.86 | ### | 331,850 | ### | ### | ### | 17.6 |
2024-Mar-18 Mon | 30.26 | 30.45 | ### | ### | 292,425 | ### | ### | ### | 17.7 |
2024-Mar-15 Fri | ### | 30.72 | 29.4 | ### | 299,083 | ### | ### | 78.4 | ### |
2024-Mar-14 Thu | ### | 30.88 | ### | 30.56 | 195,640 | ### | ### | ### | ### |
2024-Mar-13 Wed | 29.58 | 30.24 | 29.58 | ### | ### | 3,289,980 | ### | 82.9 | 17.7 |
2024-Mar-12 Tue | 29.5 | 29.75 | 29.27 | 29.4 | 163,554 | 4,826,478 | ### | ### | 17.3 |
2024-Mar-11 Mon | 29.5 | 29.54 | ### | 29.52 | 101,173 | 2,964,874 | ### | ### | 17.4 |
2024-Mar-08 Fri | ### | ### | 29.54 | 29.59 | ### | ### | ### | ### | 17.4 |
2024-Mar-07 Thu | ### | 29.49 | ### | 29.44 | 181,349 | 5,313,525 | 0.9 | ### | 17.3 |
2024-Mar-06 Wed | 29.51 | 29.55 | 29 | ### | 157,328 | 4,605,777 | -1.6 | ### | ### |
2024-Mar-05 Tue | ### | ### | 29.23 | ### | 249,483 | ### | ### | 71.2 | 17.2 |
2024-Mar-04 Mon | 30.21 | 30.21 | ### | ### | ### | ### | -1.8 | 23.5 | 17.4 |
2024-Mar-01 Fri | ### | 30.4 | 29.83 | ### | 145,184 | ### | -0.9 | ### | 17.7 |
2024-Feb-29 Thu | ### | ### | 29.56 | ### | 413,341 | 12,375,429 | 1.9 | ### | 17.8 |
2024-Feb-28 Wed | ### | ### | 29.56 | 29.81 | 87,480 | 2,607,341 | ### | 30.3 | 17.5 |
2024-Feb-27 Tue | 29.8 | ### | 29.58 | 29.88 | ### | 4,190,356 | ### | 73.0 | ### |
2024-Feb-26 Mon | ### | ### | ### | 29.73 | ### | ### | ### | ### | 17.5 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 17.1 |
2024-Feb-22 Thu | ### | ### | 28.79 | ### | 149,426 | 4,328,124 | ### | ### | ### |
2024-Feb-21 Wed | ### | 29.27 | 28.77 | 28.87 | 126,559 | 3,672,742 | -0.7 | ### | 17.0 |
2024-Feb-20 Tue | ### | ### | 28.71 | ### | 119,779 | ### | 0.4 | 71.7 | ### |
2024-Feb-19 Mon | 28.44 | ### | 28.41 | 28.78 | 121,553 | ### | ### | ### | ### |
2024-Feb-16 Fri | ### | 29.28 | ### | 28.79 | 115,045 | 3,334,579 | ### | 22.6 | 16.9 |
2024-Feb-15 Thu | 28.57 | ### | 28.57 | 28.72 | ### | ### | 0.5 | 70.2 | 16.9 |
2024-Feb-14 Wed | ### | ### | 27.59 | ### | ### | 5,024,142 | 0.7 | ### | 16.7 |
2024-Feb-13 Tue | ### | ### | 28.26 | 28.53 | 262,056 | ### | -2.7 | 17.5 | 16.8 |
2024-Feb-12 Mon | ### | ### | ### | 28.89 | 263,279 | 7,594,282 | ### | ### | 17.0 |
2024-Feb-09 Fri | ### | 28.57 | 28.2 | ### | 172,888 | 4,907,425 | -0.1 | ### | ### |
2024-Feb-08 Thu | ### | 28.26 | 27.87 | 28.23 | 457,544 | 12,840,972 | ### | ### | 16.6 |
2024-Feb-07 Wed | ### | 28.4 | ### | ### | 171,927 | ### | ### | 26.3 | 16.6 |
2024-Feb-06 Tue | 27.77 | ### | 27.58 | ### | 171,888 | 4,782,783 | ### | 76.8 | 16.5 |
2024-Feb-05 Mon | ### | ### | ### | ### | 158,222 | 4,402,527 | -1.3 | 31.7 | 16.3 |
2024-Feb-02 Fri | 28.2 | ### | ### | 28.22 | ### | 4,160,949 | 0.1 | ### | ### |
2024-Feb-01 Thu | 28.2 | 28.24 | ### | 27.78 | 312,077 | ### | -1.5 | ### | ### |
2024-Jan-31 Wed | ### | 28.225 | 27.8 | ### | ### | ### | ### | 62.6 | 16.6 |
2024-Jan-30 Tue | ### | ### | 27.77 | ### | 306,541 | ### | ### | 21.7 | 16.4 |
2024-Jan-29 Mon | ### | 28.5 | 27.82 | ### | 379,347 | ### | ### | 70.2 | 16.5 |
2024-Jan-25 Thu | ### | ### | ### | 28 | ### | ### | ### | ### | ### |
2024-Jan-24 Wed | ### | ### | 27.52 | ### | 185,042 | ### | -1.1 | 23.7 | ### |
2024-Jan-23 Tue | 27.25 | 27.76 | ### | 27.76 | ### | ### | 1.9 | ### | ### |
2024-Jan-22 Mon | 27.2 | ### | ### | 27.25 | 124,285 | ### | 0.2 | 74.3 | ### |
2024-Jan-19 Fri | ### | ### | 26.89 | ### | 143,882 | ### | 0.5 | ### | 15.9 |
2024-Jan-18 Thu | ### | 26.86 | 26.285 | 26.76 | ### | 3,910,648 | 1.5 | ### | ### |
2024-Jan-17 Wed | ### | 27.2 | ### | 26.7 | 146,588 | 3,944,683 | ### | 25.4 | 15.7 |
2024-Jan-16 Tue | 27.43 | 27.55 | ### | ### | 205,773 | 5,622,747 | -0.9 | ### | 16.0 |
2024-Jan-15 Mon | 26.82 | ### | 26.8 | 27.8 | 237,479 | 6,504,549 | 3.7 | ### | 16.4 |
2024-Jan-12 Fri | ### | 26.8 | 26.55 | 26.72 | 81,776 | 2,181,374 | 0.2 | ### | 15.7 |
2024-Jan-11 Thu | ### | ### | 26.78 | 26.85 | ### | 4,912,728 | -0.5 | ### | 15.8 |
2024-Jan-10 Wed | 26.53 | ### | ### | 26.8 | ### | 3,635,227 | ### | 77.3 | 15.8 |
2024-Jan-09 Tue | 26.7 | 26.72 | ### | 26.53 | ### | ### | ### | 30.4 | 15.6 |
2024-Jan-08 Mon | ### | ### | 26.57 | 26.85 | 109,128 | 2,929,541 | ### | ### | 15.8 |
2024-Jan-05 Fri | ### | ### | ### | 26.7 | ### | ### | -1.3 | 25.8 | 15.7 |
2024-Jan-04 Thu | 27.4 | 27.4 | 26.945 | ### | ### | 5,826,028 | -1.0 | 23.4 | 16.0 |
2024-Jan-03 Wed | ### | 28 | 27.45 | 27.45 | ### | ### | -1.8 | 24.0 | 16.1 |
2024-Jan-02 Tue | 27.73 | 28.21 | ### | 28.21 | 156,257 | ### | ### | ### | 16.6 |
2023-Dec-29 Fri | 27.56 | 27.73 | 27.42 | 27.59 | 103,029 | 2,841,024 | ### | 68.9 | ### |
2023-Dec-28 Thu | ### | ### | 27.4 | 27.56 | ### | 2,847,256 | ### | ### | ### |
2023-Dec-27 Wed | 27.5 | 27.89 | 27.29 | 27.46 | 75,676 | ### | -0.1 | 31.1 | 16.2 |
2023-Dec-22 Fri | ### | 27.44 | 27.2 | 27.2 | ### | ### | -0.7 | ### | ### |
2023-Dec-21 Thu | 27.55 | ### | 27.27 | ### | 203,254 | 5,583,387 | ### | ### | ### |
2023-Dec-20 Wed | 27.78 | 27.83 | 27.55 | 27.58 | ### | ### | -0.7 | 25.8 | ### |
2023-Dec-19 Tue | ### | ### | ### | 27.5 | ### | 4,703,743 | ### | ### | ### |
2023-Dec-18 Mon | ### | 27.81 | 27.29 | 27.53 | 205,685 | 5,666,621 | ### | 72.3 | 16.2 |
2023-Dec-15 Fri | 27.51 | ### | 27.22 | 27.45 | ### | ### | ### | ### | 16.1 |
2023-Dec-14 Thu | 27 | ### | ### | 27.24 | ### | 7,593,827 | 0.9 | ### | ### |
2023-Dec-13 Wed | ### | 26.51 | ### | ### | ### | 3,740,859 | 1.1 | ### | ### |
2023-Dec-12 Tue | 25.88 | ### | 25.76 | ### | 185,153 | ### | 0.6 | ### | ### |
2023-Dec-11 Mon | 25.72 | ### | ### | ### | 132,151 | ### | ### | ### | 15.2 |
2023-Dec-08 Fri | ### | 25.7 | ### | ### | 118,659 | 3,028,770 | 1.1 | 74.4 | 15.1 |
2023-Dec-07 Thu | 25.86 | ### | 25.45 | 25.5 | ### | ### | ### | ### | ### |
2023-Dec-06 Wed | 25.83 | ### | 25.59 | ### | ### | 6,741,449 | 0.4 | ### | 15.3 |
2023-Dec-05 Tue | ### | ### | 25.56 | 25.71 | 258,555 | ### | ### | 28.2 | ### |
2023-Dec-04 Mon | 25.42 | ### | 25.42 | 26.2 | 308,473 | 7,984,823 | ### | 87.4 | ### |
2023-Dec-01 Fri | ### | 25.76 | ### | ### | ### | ### | 0.3 | 69.0 | ### |
2023-Nov-30 Thu | ### | 24.42 | ### | 24.42 | 293,281 | ### | 0.2 | ### | 14.4 |
2023-Nov-29 Wed | 23.84 | ### | 23.55 | ### | 118,782 | 2,833,544 | 0.6 | ### | ### |
2023-Nov-28 Tue | 23.42 | 23.785 | 23.42 | ### | 119,177 | 2,812,875 | ### | 72.6 | 13.9 |
2023-Nov-27 Mon | 23.86 | 23.86 | 23.4 | 23.42 | 91,178 | ### | -1.8 | ### | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 13.9 |
2023-Nov-23 Thu | 24 | ### | 23.86 | ### | 95,650 | ### | -0.4 | 37.3 | 14.1 |
2023-Nov-22 Wed | 24.21 | 24.24 | ### | ### | 132,953 | 3,208,820 | -0.6 | ### | 14.2 |
2023-Nov-21 Tue | 24.43 | 24.43 | ### | ### | 159,053 | 3,865,783 | -0.3 | ### | ### |
2023-Nov-20 Mon | 24.48 | 24.48 | ### | ### | ### | 3,668,379 | ### | 37.0 | ### |
2023-Nov-17 Fri | 24.41 | 24.46 | 24.23 | 24.25 | 102,977 | 2,506,975 | -0.7 | 29.4 | 14.3 |
2023-Nov-16 Thu | 24.77 | 24.8 | ### | 24.57 | ### | 2,993,186 | ### | ### | 14.5 |
2023-Nov-15 Wed | 24.8 | 24.88 | 24.48 | ### | ### | 3,983,426 | -0.5 | 30.6 | ### |
2023-Nov-14 Tue | 24.25 | 24.43 | ### | ### | 111,745 | 2,709,257 | -0.8 | 24.3 | 14.2 |
2023-Nov-13 Mon | ### | 24.21 | 23.88 | 23.88 | 90,721 | 2,181,386 | ### | ### | 14.0 |
2023-Nov-10 Fri | ### | 24.2 | ### | ### | 60,548 | 1,449,821 | ### | 79.8 | ### |
2023-Nov-09 Thu | ### | ### | 24 | ### | ### | ### | ### | ### | 14.2 |
2023-Nov-08 Wed | ### | 24.4 | ### | ### | ### | ### | -0.8 | 25.7 | ### |
2023-Nov-07 Tue | 23.58 | ### | 23.58 | 23.86 | ### | ### | 1.2 | ### | 14.0 |
2023-Nov-06 Mon | ### | 23.84 | 23.57 | 23.72 | 253,386 | ### | ### | 73.4 | 14.0 |
2023-Nov-03 Fri | ### | 23.72 | 23.46 | 23.52 | ### | ### | -0.4 | 27.7 | 13.8 |
2023-Nov-02 Thu | ### | 23.41 | ### | ### | 184,144 | 4,271,220 | ### | ### | 13.7 |
2023-Nov-01 Wed | ### | 23 | 22.79 | 22.88 | 186,142 | 4,261,721 | ### | ### | 13.5 |