(PNL) PARINGA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for PNL    Fundamental Next Section
Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed May 04 11:20:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 04 11:20:02 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNL
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.041 0.041 0.041 0.041 0
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -6.026 ### -6.026 -6.026 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.82 0.041 0.041 0.041 0.041
Year Low ### ### ### ### 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.82 0.041 0.041 0.041 0.041
52Week Low ### ### ### ### 0.041


Prev Section Fundamental    News for PNL    Options Next Section

Score Company PNL for Ownership
CtrLinksDateNewsScore
1 an >2022-05-05  2022-05-07 08:33 GMT, Name change
Change of Company Code (PNL) > (GCX) 		0
Paringa Resources Limited... New Code (GCX) GCX Metals Limited
 
2< an 2022-04-22  2025-12-04 01:05 GMT, Price
Closed at $0.041 		5
Price range $0.037 -> $0.7, for Dates 1996-Jul-03 Wed -> 2019-Dec-20 Fri
 


Prev Section News    Options owned by PNL    Warrants Next Section

No OPTIONS for company (PNL) PARINGA RESOURCES LIMITED.

Prev Section Options    Warrants owned by PNL    Charting Next Section
No Warrants for company (PNL) PARINGA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNL) PARINGA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNL


Prev Section Weekly    Format Enhanced Daily Prices for PNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.026
2022-Apr-22 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Apr-21 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Apr-20 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Apr-19 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Apr-14 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Apr-13 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Apr-12 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Apr-11 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Apr-08 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Apr-07 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Apr-06 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Apr-05 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Apr-04 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Apr-01 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Mar-31 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Mar-30 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Mar-29 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Mar-28 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Mar-25 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Mar-24 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Mar-23 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Mar-22 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Mar-21 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Mar-18 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Mar-17 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Mar-16 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Mar-15 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Mar-14 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Mar-11 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Mar-10 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Mar-09 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Mar-08 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Mar-07 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Mar-04 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Mar-03 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Mar-02 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Mar-01 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Feb-28 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Feb-25 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Feb-24 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Feb-23 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Feb-22 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Feb-21 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Feb-18 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Feb-17 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Feb-16 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Feb-15 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Feb-14 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Feb-11 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Feb-10 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Feb-09 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Feb-08 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Feb-07 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Feb-04 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Feb-03 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Feb-02 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Feb-01 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Jan-31 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Jan-28 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Jan-27 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Jan-25 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Jan-24 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Jan-21 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Jan-20 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Jan-19 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Jan-18 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Jan-17 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Jan-14 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Jan-13 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Jan-12 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Jan-11 Tue 0.041 0.041 0.041 0.041 0 ###
2022-Jan-10 Mon 0.041 0.041 0.041 0.041 0 ###
2022-Jan-07 Fri 0.041 0.041 0.041 0.041 0 ###
2022-Jan-06 Thu 0.041 0.041 0.041 0.041 0 ###
2022-Jan-05 Wed 0.041 0.041 0.041 0.041 0 ###
2022-Jan-04 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Dec-31 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Dec-30 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Dec-29 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Dec-24 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Dec-23 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Dec-22 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Dec-21 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Dec-20 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Dec-17 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Dec-16 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Dec-15 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Dec-14 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Dec-13 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Dec-10 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Dec-09 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Dec-08 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Dec-07 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Dec-06 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Dec-03 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Dec-02 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Dec-01 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Nov-30 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Nov-29 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Nov-26 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Nov-25 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Nov-24 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Nov-23 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Nov-22 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Nov-19 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Nov-18 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Nov-17 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Nov-16 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Nov-15 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Nov-12 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Nov-11 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Nov-10 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Nov-09 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Nov-08 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Nov-05 Fri 0.041 0.041 0.041 0.041 0 ###
2021-Nov-04 Thu 0.041 0.041 0.041 0.041 0 ###
2021-Nov-03 Wed 0.041 0.041 0.041 0.041 0 ###
2021-Nov-02 Tue 0.041 0.041 0.041 0.041 0 ###
2021-Nov-01 Mon 0.041 0.041 0.041 0.041 0 ###
2021-Oct-29 Fri 0.041 0.041 0.041 0.041 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PNL    Bottom Next Section
Basic Prices for PNL

Server processing from 2025-12-04 12:52:12 thru 2025-12-04 12:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000