(PNN) POWER MINERALS LIMITED home page...


Prev Section TOC    Company Info for PNN    Fundamental Next Section
Listing Code PNN
Listing Name POWER MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PNN .. Friday 10th November 2023

PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNN
DATE ### ### ### ### ### ###
SHARE PRICE 0.155 0.21 ### 0.225 0.24 0.25
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.675
Year Low ### ### ### ### 0.2 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.675
52Week Low ### ### ### ### 0.2 0.23


Prev Section Fundamental    News for PNN    Options Next Section

Score Company PNN for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 07:27 GMT, Price
Closed at $0.125 		5
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2024-Apr-24 Wed
 
2< an >2022-06-17  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Pepinnini Minerals Limited... New Code (PNN) Power Minerals Limited
 
3< an >2020-09-11  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
PepinNini Lithium Limited... New Code (PNN) PepinNini Minerals Limited
 
4< an 2017-11-16  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited
 


Prev Section News    Options owned by PNN    Warrants Next Section

No OPTIONS for company (PNN) POWER MINERALS LIMITED.

Prev Section Options    Warrants owned by PNN    Charting Next Section
No Warrants for company (PNN) POWER MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNN) POWER MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNN


Prev Section Weekly    Format Enhanced Daily Prices for PNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNN) POWER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2024-Apr-24 Wed ### 0.125 ### 0.125 216,624 25,453 ### 97.9 ###
2024-Apr-23 Tue ### ### ### ### 224,588 25,827 ### ### 0.1
2024-Apr-22 Mon ### ### ### ### ### 22,540 ### 4.7 0.1
2024-Apr-19 Fri ### ### ### ### 187,175 ### ### 74.7 ###
2024-Apr-18 Thu 0.125 ### ### ### ### 16,888 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### ### 11.9 ###
2024-Apr-16 Tue ### ### ### ### ### 34,649 ### ### ###
2024-Apr-15 Mon ### ### 0.125 0.125 263,950 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### 65,429 -3.6 ### ###
2024-Apr-11 Thu ### 0.155 ### ### 178,326 ### ### 59.9 ###
2024-Apr-10 Wed ### 0.155 ### 0.155 ### ### ### ### 0.1
2024-Apr-09 Tue ### 0.155 ### 0.155 ### 57,523 ### ### 0.1
2024-Apr-08 Mon 0.155 ### 0.145 0.155 ### ### ### ### 0.1
2024-Apr-05 Fri ### 0.155 ### 0.155 256,177 37,786 ### ### 0.1
2024-Apr-04 Thu ### ### ### ### 81,755 11,445 ### 64.6 0.1
2024-Apr-03 Wed ### ### 0.145 0.145 ### ### ### ### ###
2024-Apr-02 Tue ### 0.145 ### 0.145 ### ### 3.6 ### ###
2024-Mar-28 Thu 0.145 ### ### ### ### ### -3.4 8.8 0.1
2024-Mar-27 Wed ### ### ### ### ### 86,649 -6.3 5.7 ###
2024-Mar-26 Tue ### ### ### ### ### 20,981 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed 0.185 0.185 ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### 0.185 0.185 ### ### ### 18.0 0.2
2024-Mar-18 Mon 0.185 ### 0.175 0.185 62,342 11,377 ### ### 0.2
2024-Mar-15 Fri ### 0.2 0.185 0.185 ### ### ### 16.2 0.2
2024-Mar-14 Thu 0.175 0.2 0.175 ### ### ### 11.4 ### 0.2
2024-Mar-13 Wed ### ### ### ### ### ### -5.6 ### ###
2024-Mar-12 Tue 0.185 0.185 0.175 ### ### ### ### ### ###
2024-Mar-11 Mon 0.21 0.21 ### 0.2 ### 86,485 ### ### 0.2
2024-Mar-08 Fri 0.21 0.21 0.21 0.21 0 0.2
2024-Mar-07 Thu 0.21 0.21 0.21 0.21 0 0.2
2024-Mar-06 Wed 0.21 0.21 0.21 0.21 0 0.2
2024-Mar-05 Tue 0.21 0.21 0.21 0.21 0 0.2
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 0 0.2
2024-Mar-01 Fri 0.21 0.21 0.21 0.21 0 0.2
2024-Feb-29 Thu 0.21 0.21 0.21 0.21 0 0.2
2024-Feb-28 Wed ### 0.21 0.185 0.21 271,446 ### 10.5 96.4 0.2
2024-Feb-27 Tue 0.175 ### ### 0.175 ### 28,158 ### 71.5 ###
2024-Feb-26 Mon 0.175 0.175 0.175 0.175 0 ###
2024-Feb-23 Fri ### ### ### 0.175 ### ### 2.9 ### ###
2024-Feb-22 Thu ### ### 0.155 0.155 ### 789 -8.8 3.3 0.1
2024-Feb-21 Wed 0.155 ### 0.155 ### ### ### 9.7 ### ###
2024-Feb-20 Tue ### ### 0.155 ### 117,320 ### -5.9 ### 0.1
2024-Feb-19 Mon 0.155 ### 0.155 ### ### ### 9.7 ### ###
2024-Feb-16 Fri 0.155 0.155 0.145 0.145 ### 31,789 -6.5 ### ###
2024-Feb-15 Thu 0.155 ### ### ### ### ### 3.2 87.1 0.1
2024-Feb-14 Wed ### 0.155 ### 0.155 42,248 6,442 ### ### 0.1
2024-Feb-13 Tue ### 0.155 ### 0.155 ### 3,326 ### ### 0.1
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 ###
2024-Feb-09 Fri 0.145 ### 0.145 ### ### ### 3.4 ### ###
2024-Feb-08 Thu ### ### ### ### ### 11,485 7.1 94.4 ###
2024-Feb-07 Wed 0.145 0.145 ### ### 209,473 29,326 -3.4 12.4 0.1
2024-Feb-06 Tue ### ### 0.145 ### 255,472 38,959 -6.3 7.6 ###
2024-Feb-05 Mon ### ### 0.145 ### 300,350 ### ### ### 0.1
2024-Feb-02 Fri ### ### ### ### 338,889 49,986 ### ### 0.1
2024-Feb-01 Thu ### 0.155 ### ### 427,445 63,048 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 260,058 ### ### 96.9 0.1
2024-Jan-29 Mon ### ### 0.145 0.155 361,227 ### ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 91,848 15,384 -2.9 ### 0.1
2024-Jan-24 Wed ### ### ### ### ### 18,783 ### 68.7 ###
2024-Jan-23 Tue 0.185 0.185 ### ### ### 43,144 ### ### ###
2024-Jan-22 Mon 0.185 ### ### 0.185 ### 15,542 ### 73.0 0.2
2024-Jan-19 Fri 0.185 0.185 ### ### ### 256 ### 15.7 ###
2024-Jan-18 Thu 0.185 0.185 0.175 0.175 77,252 ### ### 7.5 ###
2024-Jan-17 Wed ### ### ### ### 8,953 1,723 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### ### 0.2
2024-Jan-15 Mon ### 0.2 ### ### ### ### ### 70.8 ###
2024-Jan-12 Fri ### 0.2 ### ### 63,144 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 1,245 ### 15.2 ###
2024-Jan-10 Wed ### ### ### ### ### 30,059 -4.9 7.4 0.2
2024-Jan-09 Tue ### 0.21 ### ### ### 9,983 ### 68.9 0.2
2024-Jan-08 Mon ### 0.21 ### ### ### ### ### 77.3 0.2
2024-Jan-05 Fri 0.21 0.22 ### ### ### 12,451 -2.4 ### 0.2
2024-Jan-04 Thu 0.21 0.21 0.2 ### 40,352 8,272 -2.4 14.8 0.2
2024-Jan-03 Wed 0.225 0.225 0.21 0.21 ### 10,486 ### 5.1 0.2
2024-Jan-02 Tue 0.2 0.225 0.2 0.225 93,470 ### ### 98.1 ###
2023-Dec-29 Fri ### ### ### 0.21 ### ### ### ### 0.2
2023-Dec-28 Thu ### ### ### ### ### ### -4.7 6.0 0.2
2023-Dec-27 Wed 0.225 0.23 0.21 ### 137,680 30,289 -4.4 ### ###
2023-Dec-22 Fri 0.225 0.225 0.225 0.225 ### ### ### ### ###
2023-Dec-21 Thu ### 0.225 0.21 0.225 ### ### 4.7 ### ###
2023-Dec-20 Wed 0.21 ### 0.21 ### 44,259 ### 2.4 ### ###
2023-Dec-19 Tue 0.21 0.21 0.2 0.21 81,923 ### ### 61.4 0.2
2023-Dec-18 Mon ### ### 0.21 0.21 17,120 ### -2.3 18.9 0.2
2023-Dec-15 Fri ### 0.22 ### 0.22 415,587 ### 12.8 ### ###
2023-Dec-14 Thu 0.21 0.21 ### 0.2 441,744 88,348 ### 7.7 0.2
2023-Dec-13 Wed 0.21 0.21 0.21 0.21 ### ### ### 69.0 0.2
2023-Dec-12 Tue ### 0.22 0.21 0.21 56,183 12,079 -2.3 23.0 0.2
2023-Dec-11 Mon 0.225 0.225 0.21 0.21 ### ### ### ### 0.2
2023-Dec-08 Fri ### 0.23 ### 0.225 153,477 ### 9.8 ### ###
2023-Dec-07 Thu ### 0.21 0.2 0.2 ### 25,380 ### 19.8 0.2
2023-Dec-06 Wed 0.21 ### ### ### ### ### -2.4 ### 0.2
2023-Dec-05 Tue 0.22 0.23 0.2 0.2 84,677 ### ### 4.9 0.2
2023-Dec-04 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 12.6 ###
2023-Dec-01 Fri 0.23 0.24 0.2 0.24 ### ### 4.3 ### 0.2
2023-Nov-30 Thu ### 0.245 0.23 0.23 ### 32,474 -2.1 ### 0.2
2023-Nov-29 Wed 0.25 0.25 0.23 0.24 241,655 ### ### ### 0.2
2023-Nov-28 Tue 0.25 0.25 0.25 0.25 0 ###
2023-Nov-27 Mon 0.25 0.25 0.25 0.25 0 ###
2023-Nov-24 Fri 0.255 0.255 0.25 0.25 129,784 32,770 ### 18.7 ###
2023-Nov-23 Thu 0.255 0.255 0.25 0.255 ### ### ### ### 0.2
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 51,554 ### ### 26.0 ###
2023-Nov-21 Tue 0.255 0.255 0.255 0.255 ### ### ### ### 0.2
2023-Nov-20 Mon 0.26 0.26 0.25 0.25 249,352 63,584 -3.8 ### ###
2023-Nov-17 Fri 0.27 0.27 0.26 0.26 15,987 ### ### 10.1 0.2
2023-Nov-16 Thu 0.26 0.27 0.255 0.27 ### ### 3.8 ### ###
2023-Nov-15 Wed 0.27 0.27 0.26 0.26 27,387 7,257 ### ### 0.2
2023-Nov-14 Tue 0.255 0.255 0.245 0.245 99,685 24,921 -3.9 ### 0.2
2023-Nov-13 Mon 0.24 0.245 0.24 0.245 3,955 959 2.1 86.3 0.2
2023-Nov-10 Fri 0.245 0.25 0.24 0.25 177,072 43,382 2.0 ### ###
2023-Nov-09 Thu 0.24 0.26 0.24 0.25 122,825 ### ### ### ###
2023-Nov-08 Wed ### ### 0.24 0.25 ### 31,024 ### ### ###
2023-Nov-07 Tue 0.275 0.275 0.245 0.25 264,185 68,688 ### ### ###
2023-Nov-06 Mon 0.275 0.28 ### ### ### ### ### ### ###
2023-Nov-03 Fri 0.26 0.285 0.26 0.27 ### 19,229 3.8 85.3 ###
2023-Nov-02 Thu 0.285 ### 0.255 0.27 97,878 ### ### ### ###
2023-Nov-01 Wed 0.28 0.28 0.255 ### ### ### -5.4 ### ###

Prev Section Enhanced    Basic Format Daily Prices for PNN    Bottom Next Section
Basic Prices for PNN

Server processing from 2024-04-25 18:33:33 thru 2024-04-25 18:33:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000