(PNX) PNX METALS LIMITED home page...


Prev Section TOC    Company Info for PNX    Fundamental Next Section
Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 12 11:06:42 AEST 2024
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 12 11:06:42 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PNX    Options Next Section

Score Company PNX for Ownership
CtrLinksDateNewsScore
1 an >2024-09-12  2025-11-22 18:49 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.4, for Dates 2008-Feb-12 Tue -> 2024-Sep-02 Mon
 
2< an >2024-09-11  2024-10-08 16:10 GMT, Delisted
De-Listed (PNX) - PNX METALS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2015-12-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Phoenix Copper Limited... New Code (PNX) PNX Metals Limited
 


Prev Section News    Options owned by PNX    Warrants Next Section

No OPTIONS for company (PNX) PNX METALS LIMITED.

Prev Section Options    Warrants owned by PNX    Charting Next Section
No Warrants for company (PNX) PNX METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNX) PNX METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNX


Prev Section Weekly    Format Enhanced Daily Prices for PNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### ### 625 ### 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 13,423 53 ### 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 1,873,675 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 133,649 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 5,547,523 ### ### 0.2 0.0
2024-Aug-22 Thu ### 0.0045 ### 0.0045 ### 66,984 ### 96.4 0.0
2024-Aug-21 Wed ### 0.0045 ### 0.0045 ### 2,354 ### 97.0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.0045 0.0045 ### ### ### ### ### 2.8 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### 2,020 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### 3,445 14.3 ### 0.0
2024-Aug-08 Thu ### ### ### ### ### 4,846 14.3 99.0 0.0
2024-Aug-07 Wed 0.0045 0.0045 ### ### 576,376 2,449 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 0.0
2024-Aug-05 Mon ### 0.0045 ### ### 6,471,750 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### ### ### ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,651,244 ### ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### 8,643 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### 1,470 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### ### 0.4 0.0
2024-Jul-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### ### 36,525 ### 60.2 0.0
2024-Jul-11 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### ### ### ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 375,226 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### 620 ### 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 3,544 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### 640 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,341,847 ### ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 118,750 475 ### 66.2 0.0
2024-Jun-17 Mon ### 0.0045 ### 0.0045 105,221 447 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### 681 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### ### 174 ### 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 27,478 ### ### 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### 175 ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 539,326 2,426 ### 99.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### ### 1,783 ### 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed 0.0045 0.0045 ### ### ### 12,750 ### 1.8 0.0
2024-May-28 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-May-27 Mon ### ### 0.0045 0.0045 549,179 ### ### ### 0.0
2024-May-24 Fri ### ### 0.0045 ### 440,853 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### ### 67.2 0.0
2024-May-22 Wed 0.0055 ### ### ### ### 7,287 ### 2.9 0.0
2024-May-21 Tue ### 0.0055 ### 0.0055 ### 74,549 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 1,672,050 7,524 ### 67.9 0.0
2024-May-16 Thu ### ### ### ### ### 247 ### 64.2 0.0
2024-May-15 Wed ### 0.0045 ### 0.0045 ### ### ### ### 0.0
2024-May-14 Tue ### 0.0045 ### 0.0045 ### ### ### 97.4 0.0
2024-May-13 Mon ### ### ### ### ### 1,320 ### 71.4 0.0
2024-May-10 Fri 0.0045 0.0045 0.0045 0.0045 332,447 ### ### ### 0.0
2024-May-09 Thu 0.0045 0.0045 0.0045 0.0045 ### 449 ### 74.0 0.0
2024-May-08 Wed ### ### 0.0045 0.0045 ### 9,025 ### 2.6 0.0
2024-May-07 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.0045 ### ### 6,120 ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### 0.0045 ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 3,084,925 15,424 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,221,740 ### ### 99.0 0.0
2024-Apr-23 Tue ### ### ### ### 1,794,326 8,971 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 9,442,071 ### ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 24,173,850 132,956 ### ### 0.0
2024-Apr-16 Tue ### ### 0.0055 0.0055 313,723 ### ### 5.8 0.0
2024-Apr-15 Mon ### ### ### ### 14,958,888 82,273 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### ### 5 ### 59.9 0.0
2024-Apr-10 Wed 0.0055 0.0055 0.0055 0.0055 706,285 3,884 ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### 1,250 ### 66.4 0.0
2024-Apr-08 Mon ### 0.0055 ### ### ### 13,053 ### ### 0.0
2024-Apr-05 Fri ### ### 0.0045 ### ### 25,850 ### ### 0.0
2024-Apr-04 Thu 0.0045 0.0045 0.0045 0.0045 ### 224 ### 64.6 0.0
2024-Apr-03 Wed 0.0045 0.0045 0.0045 0.0045 1,160,329 5,221 ### ### 0.0
2024-Apr-02 Tue ### 0.0045 ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.0045 0.0045 ### ### ### 8,925 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 1,374 6 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for PNX    Bottom Next Section
Basic Prices for PNX

Server processing from 2025-11-30 08:38:46 thru 2025-11-30 08:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000